Data Historis Harga Kripto 22/09/2025
Daftar harga kripto yang direkam pada tanggal 22/09/2025, mencakup 9.520 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Deutsche eMark DEM | US$0,001127 | -2,23% | -1,96% | US$178.385 | US$355,23 | 158.230.419 DEM |
| 2902 |  VisionGame VISION | US$0,0002946 | 1,65% | -22,93% | US$178.256 | US$1.520,22 | 605.000.000 VISION |
| 2903 |  Fofar (fofar.meme) FOFAR | US$0,0001869 | -5,67% | -2,37% | US$177.564 | - | 949.992.366 FOFAR |
| 2904 |  DOGEFATHER DOGEFATHER | US$0,0001774 | -7,88% | -12,79% | US$177.360 | US$1.003,29 | 999.977.638 DOGEFATHER |
| 2905 |  Mind AI MA | US$0,0005068 | -3,68% | 6,01% | US$176.975 | US$21.043,09 | 349.177.778 MA |
| 2906 |  ROCO FINANCE ROCO | US$0,01020 | 2,88% | 13,84% | US$176.507 | US$118,68 | 17.298.805 ROCO |
| 2907 |  Kattana KTN | US$0,01875 | 1,17% | -9,20% | US$176.030 | US$21.969,02 | 9.386.380 KTN |
| 2908 |  Aiagent.app AAA | US$0,0001748 | -9,82% | -4,45% | US$174.811 | - | 999.966.217 AAA |
| 2909 |  Cheems CHEEMS | - | -6,24% | -10,51% | US$174.468 | - | 420.690.000.000.000 CHEEMS |
| 2910 |  NvirWorld NVIR | US$0,0001657 | 0,47% | -0,79% | US$174.346 | US$17.506,60 | 1.052.511.922 NVIR |
| 2911 |  Meme Ai MEMEAI | US$0,0002389 | -5,76% | -14,00% | US$173.953 | US$194.796 | 728.043.731 MEMEAI |
| 2912 |  Brokoli Network BRKL | US$0,003251 | 0,59% | -6,83% | US$173.861 | US$18.098,14 | 53.472.622 BRKL |
| 2913 |  Peanut NUX | US$0,003469 | -2,46% | -8,43% | US$173.444 | US$19.154,63 | 50.000.000 NUX |
| 2914 |  Sao Paulo FC Fan Token SPFC | US$0,03609 | 1,74% | 6,90% | US$172.834 | US$16.269,85 | 4.788.671 SPFC |
| 2915 |  Hunter Token / Digital Arms HNTR | US$0,001132 | -0,02% | -1,57% | US$172.815 | - | 152.685.467 HNTR |
| 2916 |  Solana Swap SOS | US$0,0001723 | -6,98% | -14,26% | US$172.260 | US$20.533,06 | 999.999.999 SOS |
| 2917 |  Matr1x Fire FIRE | US$0,002545 | 0,58% | 49,26% | US$169.849 | US$278.597 | 66.731.284 FIRE |
| 2918 |  HollyGold HGOLD | US$0,03603 | 0,05% | 0,05% | US$168.896 | US$2,01 | 4.687.803 HGOLD |
| 2919 |  markkacy KACY | US$0,0001689 | -24,75% | -26,63% | US$168.903 | US$213.449 | 999.997.046 KACY |
| 2920 |  UBIX.Network UBX | US$0,000003700 | 2,99% | 4,16% | US$168.708 | US$271.708 | 45.558.153.243 UBX |
| 2921 |  Three Protocol Token THREE | US$0,001978 | -7,84% | -7,33% | US$168.108 | - | 85.000.000 THREE |
| 2922 |  Wen Lambo Financial WLFI | US$168,00 | -11,15% | -41,43% | US$168.003 | US$39.378,62 | 1.000 WLFI |
| 2923 |  Position Exchange POSI | US$0,001974 | -3,02% | 6,26% | US$167.868 | US$656,72 | 85.057.268 POSI |
| 2924 |  AiMalls AIT | US$0,8297 | -6,58% | -6,93% | US$167.513 | US$675,11 | 201.885 AIT |
| 2925 |  Scotty Beam SCOTTY | US$0,0003630 | -0,59% | 1,11% | US$167.198 | US$5.426,48 | 460.665.809 SCOTTY |
| 2926 |  Medusa (medusa.cx) MEDUSA | US$0,0008346 | 0,00% | -3,31% | US$166.914 | - | 200.000.000 MEDUSA |
| 2927 |  Syncus SYNC | US$0,00003979 | -3,01% | -14,97% | US$166.840 | - | 4.192.621.728 SYNC |
| 2928 |  EAGLEBUILDER E | US$0,0001654 | -2,62% | 7,21% | US$165.400 | US$45.282,45 | 1.000.000.000 E |
| 2929 |  Gold GOLD | US$0,01000 | -0,10% | 0,00% | US$164.384 | - | 16.434.584 GOLD |
| 2930 |  e-Money NGM | US$0,008302 | -6,75% | -10,06% | US$164.056 | US$47,20 | 19.760.286 NGM |
| 2931 |  Atsuko Sato SATO | US$0,0001692 | -5,31% | -6,86% | US$163.799 | - | 967.836.564 SATO |
| 2932 |  Wall Street Games (old) WSG | - | -5,10% | 7,49% | US$163.665 | - | 912.055.071.773.420 WSG |
| 2933 |  Scalia Infrastructure SCALE | US$0,001669 | 0,00% | -1,74% | US$163.617 | - | 98.013.561 SCALE |
| 2934 |  Thorstarter XRUNE | US$0,002027 | -4,39% | -6,52% | US$163.532 | - | 80.689.454 XRUNE |
| 2935 |  Vodra VDR | US$0,001138 | -5,90% | -2,90% | US$162.938 | US$12.088,10 | 143.144.036 VDR |
| 2936 |  Edu3Labs NFE | US$0,001560 | -18,46% | -5,02% | US$162.837 | US$60.023,08 | 104.375.044 NFE |
| 2937 |  Billy on SUI BILLY | US$0,0002769 | -19,99% | -45,92% | US$162.400 | US$3.513,25 | 586.500.000 BILLY |
| 2938 |  Pullix PLX | US$0,001947 | -6,94% | -12,47% | US$162.064 | - | 83.251.318 PLX |
| 2939 |  BeFi Labs BEFI | US$0,002078 | -4,20% | -10,88% | US$161.330 | US$65.233,52 | 77.644.648 BEFI |
| 2940 |  Jen-Hsun Huang JHH | US$0,00000002000 | -17,04% | -42,65% | US$161.069 | US$6.599,75 | 9.655.878.669.545 JHH |
| 2941 |  Dimecoin DIME | US$0,0000003400 | -9,35% | -16,36% | US$160.619 | US$13,32 | 478.333.438.962 DIME |
| 2942 |  Bachi on Base BACHI | US$0,0002733 | 7,03% | -38,87% | US$160.285 | US$76.303,29 | 586.500.000 BACHI |
| 2943 |  ACENT ACE | US$0,0001148 | -10,48% | -7,44% | US$160.737 | US$70.184,00 | 1.400.000.000 ACE |
| 2944 |  Sonic The Goat GOAT | US$0,0000001800 | -6,75% | -4,39% | US$159.748 | - | 886.102.835.021 GOAT |
| 2945 |  Baby BitCoin BABYBTC | US$0,0001589 | -11,54% | -45,96% | US$158.852 | - | 999.989.596 BABYBTC |
| 2946 |  RMRK RMRK | US$0,01747 | -55,76% | -57,97% | US$158.860 | US$836,97 | 9.090.949 RMRK |
| 2947 |  SolarX SXCH | US$0,001463 | -1,40% | -3,06% | US$158.091 | US$1.924,72 | 108.050.396 SXCH |
| 2948 |  Mars MARS | US$0,0001579 | -6,89% | 43,04% | US$157.852 | - | 1.000.000.000 MARS |
| 2949 |  Darwinia Commitment Token KTON | US$3,07 | -7,44% | -14,57% | US$157.521 | US$16.731,77 | 51.314 KTON |
| 2950 |  Spike SPIKE | US$0,0000004600 | -7,03% | -7,44% | US$157.253 | - | 341.766.769.444 SPIKE |
Tabel di atas menampilkan halaman 59 dari total 191 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.