Data Historis Harga Kripto 22/09/2025
Daftar harga kripto yang direkam pada tanggal 22/09/2025, mencakup 9.520 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  The Loonies LOON | US$0,0001560 | -0,34% | 0,63% | US$156.039 | US$53.429,94 | 1.000.000.000 LOON |
| 2952 |  Opium OPIUM | US$0,03768 | -9,81% | 7,89% | US$156.777 | US$144,87 | 4.161.204 OPIUM |
| 2953 |  SARAH SARAH | US$0,0002615 | -5,95% | -7,36% | US$156.254 | US$228.089 | 597.624.068 SARAH |
| 2954 |  Slop SLOP | US$0,0001553 | -7,93% | -13,81% | US$155.249 | - | 999.996.709 SLOP |
| 2955 |  Karat KAT | US$0,0006015 | -0,35% | 0,52% | US$153.711 | US$17.113,95 | 255.538.596 KAT |
| 2956 |  Aurigami PLY | US$0,00003702 | 0,00% | 0,05% | US$152.642 | - | 4.123.206.396 PLY |
| 2957 |  Metaverser MTVT | US$0,0009128 | -6,03% | 3,35% | US$152.545 | US$1.395,96 | 167.113.236 MTVT |
| 2958 |  PERL.eco PERL | US$0,0003101 | -7,18% | -5,54% | US$152.223 | US$18.940,30 | 490.938.908 PERL |
| 2959 |  USAcoin USACOIN | US$0,007594 | -5,46% | 6,91% | US$151.880 | - | 20.000.000 USACOIN |
| 2960 |  Battle Hero BATH | US$0,003047 | -0,10% | -1,01% | US$151.678 | - | 49.773.309 BATH |
| 2961 |  Brawl AI Layer BRAWL | US$0,00001721 | -6,26% | -25,79% | US$151.550 | US$24.262,95 | 8.805.610.437 BRAWL |
| 2962 |  TAIKAI TKAI | US$0,002004 | -6,76% | -12,18% | US$150.871 | US$1.097,16 | 75.299.878 TKAI |
| 2963 |  PJN PJN | US$0,0001506 | -11,85% | -26,94% | US$150.590 | - | 999.950.775 PJN |
| 2964 |  KickToken KICK | US$0,001238 | -4,02% | -3,69% | US$150.188 | - | 121.342.749 KICK |
| 2965 |  MangoMan Intelligent MMIT | - | -10,50% | 13,37% | US$149.069 | - | 361.123.236.215.683 MMIT |
| 2966 |  OneLedger OLT | US$0,0002932 | -1,31% | -2,29% | US$148.656 | US$136.204 | 506.936.797 OLT |
| 2967 |  BOZO BOZO | - | -8,06% | -12,47% | US$148.146 | - | 72.824.910.656.960 BOZO |
| 2968 |  Signata SATA | US$0,002074 | -0,24% | -0,18% | US$147.766 | US$34,39 | 71.260.435 SATA |
| 2969 |  InsurAce INSUR | US$0,003296 | -4,30% | 2,93% | US$147.972 | - | 44.891.926 INSUR |
| 2970 |  SakeToken SAKE | US$0,001455 | -9,02% | -11,97% | US$148.181 | US$22.889,79 | 101.862.656 SAKE |
| 2971 |  Wombat Exchange WOM | US$0,002508 | -0,08% | 3,17% | US$146.774 | US$23.775,24 | 58.529.174 WOM |
| 2972 |  SolBox SOLBOX | US$0,0001464 | -7,15% | -50,01% | US$146.320 | - | 999.822.505 SOLBOX |
| 2973 |  BitCone CONE | US$0,0000002600 | -2,33% | -11,10% | US$145.845 | US$38,71 | 562.112.217.518 CONE |
| 2974 |  Cat Gold Miner CATGOLD | US$0,00006084 | -5,35% | -21,64% | US$146.021 | US$36.174,90 | 2.400.000.000 CATGOLD |
| 2975 |  Tamadoge TAMA | US$0,0001041 | 21,33% | -53,67% | US$145.016 | - | 1.393.353.219 TAMA |
| 2976 |  King DAG KDAG | US$0,002652 | -11,71% | -25,13% | US$144.432 | - | 54.451.545 KDAG |
| 2977 |  Darwin DARWIN | US$0,0003577 | -4,43% | 3,24% | US$143.081 | US$4.184,56 | 399.999.985 DARWIN |
| 2978 |  Trumpius Maximus TRUMPIUS | US$0,003102 | -6,99% | -18,61% | US$143.130 | - | 46.148.663 TRUMPIUS |
| 2979 |  Interlay INTR | US$0,002119 | -10,37% | 21,56% | US$141.993 | US$22.964,75 | 67.020.251 INTR |
| 2980 |  ZELIX ZELIX | US$0,00001893 | -2,19% | -7,91% | US$141.128 | US$17.316,77 | 7.453.444.400 ZELIX |
| 2981 |  CONTRACOIN CTCN | US$0,002762 | -0,67% | 15,06% | US$140.945 | US$16,62 | 51.024.631 CTCN |
| 2982 |  CeluvPlay CELB | US$0,0005921 | -13,09% | -19,53% | US$141.361 | US$1.367.456 | 238.750.000 CELB |
| 2983 |  DOGWIFHOOD WIF | US$0,0001402 | -6,48% | -5,09% | US$140.069 | - | 998.920.173 WIF |
| 2984 |  Zynecoin ZYN | US$0,003339 | 0,16% | -12,75% | US$139.931 | US$29.760,70 | 41.903.029 ZYN |
| 2985 |  OpenVision VISION | US$0,0001518 | -25,87% | 0,90% | US$151.842 | - | 1.000.000.000 VISION |
| 2986 |  Binance Mascot PHIL | US$0,0001394 | -8,41% | 37,38% | US$139.386 | - | 1.000.000.000 PHIL |
| 2987 |  Oxygen OXY | US$0,003370 | 105,88% | 130,31% | US$137.132 | US$282.906 | 40.689.415 OXY |
| 2988 |  88mph MPH | US$0,2949 | -0,24% | -0,18% | US$137.226 | US$142,18 | 465.279 MPH |
| 2989 |  SOLVE SOLVE | US$0,0001959 | -2,23% | -4,68% | US$137.168 | US$63,70 | 700.125.013 SOLVE |
| 2990 |  Mao MAO | US$0,0000001400 | 0,00% | -3,08% | US$136.915 | - | 1.000.000.000.000 MAO |
| 2991 |  Department Of Government Efficiency (DOGE) DOGE | US$0,0002731 | -6,34% | -5,99% | US$136.532 | - | 500.000.000 DOGE |
| 2992 |  Vega Protocol VEGA | US$0,002200 | 11,75% | -16,22% | US$136.497 | - | 62.047.133 VEGA |
| 2993 |  Avocado DAO Token AVG | US$0,005340 | -5,33% | -5,67% | US$135.999 | - | 25.468.016 AVG |
| 2994 |  StakeCubeCoin SCC | US$0,008393 | -3,61% | -11,18% | US$134.670 | US$1.040,55 | 16.045.443 SCC |
| 2995 |  All In ALLIN | US$0,1402 | -6,89% | -9,79% | US$134.464 | - | 959.014 ALLIN |
| 2996 |  Meta Monopoly MONOPOLY | US$0,0001344 | -6,47% | -15,47% | US$134.443 | - | 1.000.000.000 MONOPOLY |
| 2997 |  Satoshi Island STC | US$0,009861 | -0,34% | -15,12% | US$133.898 | - | 13.578.230 STC |
| 2998 |  Kangal KANGAL | US$0,000001330 | -2,54% | 11,15% | US$132.656 | - | 100.000.000.000 KANGAL |
| 2999 |  Digital Reserve Currency DRC | US$0,0001321 | -0,24% | -0,18% | US$132.053 | US$61,41 | 1.000.000.000 DRC |
| 3000 |  StoryFire BLAZE | US$0,00002104 | -2,50% | -5,68% | US$132.215 | US$27.984,61 | 6.284.068.245 BLAZE |
Tabel di atas menampilkan halaman 60 dari total 191 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.