Data Historis Harga Kripto 22/09/2025
Daftar harga kripto yang direkam pada tanggal 22/09/2025, mencakup 9.520 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  DinoSwap DINO | US$0,0006787 | -3,01% | -3,28% | US$105.516 | US$175,20 | 155.471.247 DINO |
| 3052 |  O3 Swap O3 | US$0,001851 | -0,54% | 2,15% | US$105.160 | - | 56.827.550 O3 |
| 3053 |  Bitune TUNE | US$0,003338 | 0,02% | -2,60% | US$104.487 | US$15.093,22 | 31.301.449 TUNE |
| 3054 |  Based Shiba Inu BSHIB | US$0,00001137 | -4,54% | -11,51% | US$102.797 | - | 9.041.391.107 BSHIB |
| 3055 |  Zelwin ZLW | US$0,001420 | -0,17% | 0,56% | US$102.732 | US$44.227,20 | 72.331.834 ZLW |
| 3056 |  Olyverse OLY | US$0,00007606 | -3,75% | -8,39% | US$102.460 | US$11,80 | 1.347.029.039 OLY |
| 3057 |  Aark AARK | US$0,0002644 | 0,73% | 2,55% | US$101.089 | US$53.800,25 | 382.372.711 AARK |
| 3058 |  Duckies, the canary network for Yellow DUCKIES | US$0,001944 | -0,02% | 18,63% | US$101.239 | - | 52.088.321 DUCKIES |
| 3059 |  Fringe Finance FRIN | US$0,0001571 | 0,04% | 1,33% | US$102.855 | US$49.471,38 | 654.583.449 FRIN |
| 3060 |  Cate CATE | US$0,0001008 | -11,06% | -13,99% | US$100.782 | - | 1.000.000.000 CATE |
| 3061 |  Magaverse MVRS | US$0,0001006 | -4,52% | -6,81% | US$100.583 | US$70.419,53 | 1.000.000.000 MVRS |
| 3062 |  Visa Tokenized Stock (Ondo) Von | US$344,44 | 0,76% | 1,49% | US$100.421 | US$80.138,27 | 292 Von |
| 3063 |  Etherland ELAND | US$0,002591 | -6,73% | -8,63% | US$100.215 | - | 38.676.985 ELAND |
| 3064 |  Ducky DUCKY | US$0,0000002400 | 0,00% | -4,66% | US$100.210 | - | 414.400.864.566 DUCKY |
| 3065 |  GameCredits GAME | US$0,0005165 | -9,61% | -9,37% | US$100.119 | - | 193.823.779 GAME |
| 3066 |  Metagalaxy Land MEGALAND | US$0,0001001 | -11,54% | -12,61% | US$100.091 | US$3.058,71 | 1.000.000.000 MEGALAND |
| 3067 |  Basis Cash BAC | US$0,001829 | 0,27% | 0,60% | US$99.798 | US$5.677,51 | 54.575.145 BAC |
| 3068 |  Ouroboros OURO | US$0,002297 | -0,08% | -15,17% | US$99.967 | US$3.778,76 | 43.519.113 OURO |
| 3069 |  pNetwork PNT | US$0,001107 | -7,43% | -9,72% | US$98.755 | - | 89.249.860 PNT |
| 3070 |  Onigiri ONI | US$0,0000002400 | -8,19% | -9,62% | US$98.538 | - | 407.983.099.999 ONI |
| 3071 |  DeHive DHV | US$0,02440 | -6,99% | -9,33% | US$98.056 | US$17.990,15 | 4.019.375 DHV |
| 3072 |  Baby Trump (BSC) BABYTRUMP | US$0,0002209 | -6,46% | 7,83% | US$97.895 | - | 443.216.728 BABYTRUMP |
| 3073 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000003000 | -5,54% | 1,16% | US$97.783 | US$25,70 | 3.572.880.055.132 GINUX |
| 3074 |  Bunicorn BUNI | US$0,003471 | -5,98% | 6,86% | US$97.345 | - | 28.049.239 BUNI |
| 3075 |  Umbrella Network UMB | US$0,0003310 | -9,34% | -11,29% | US$96.969 | US$11.532,09 | 292.962.636 UMB |
| 3076 |  Janet JANET | US$0,00009670 | -4,58% | -8,11% | US$96.704 | US$9.946,42 | 1.000.000.000 JANET |
| 3077 |  Baby BABY | US$0,0000001000 | -8,32% | -9,06% | US$96.072 | - | 981.301.877.970 BABY |
| 3078 |  GoldenCat CATS | US$0,0000001400 | -5,47% | 6,36% | US$96.060 | - | 675.067.692.800 CATS |
| 3079 |  Doug The Duck DOUG | US$0,00009586 | -6,40% | -4,55% | US$95.857 | - | 999.960.911 DOUG |
| 3080 |  Nvidia Inu NINU | US$0,00001336 | -6,11% | -8,14% | US$95.805 | US$7,18 | 7.169.798.421 NINU |
| 3081 |  StrongHands SHND | US$0,000004790 | 0,05% | 2,17% | US$95.646 | - | 19.950.037.640 SHND |
| 3082 |  Solrise Finance SLRS | US$0,0006055 | -3,94% | 12,08% | US$95.139 | US$18.121,49 | 157.114.048 SLRS |
| 3083 |  Nerve Finance NRV | US$0,002056 | -1,50% | -1,93% | US$95.088 | US$17.956,75 | 46.237.771 NRV |
| 3084 |  Sapo Concho CONCHO | US$0,00009421 | -10,68% | -18,12% | US$94.160 | - | 999.495.524 CONCHO |
| 3085 |  Credbull CBL | US$0,0002976 | -2,51% | -40,94% | US$94.122 | US$29.414,96 | 316.305.182 CBL |
| 3086 |  Hedget HGET | US$0,05350 | 0,24% | 2,64% | US$93.709 | US$71.536,79 | 1.751.448 HGET |
| 3087 |  sunpepe SUNPEPE | US$0,00009316 | -2,32% | -3,71% | US$93.164 | - | 1.000.000.000 SUNPEPE |
| 3088 |  Decentral Games ICE ICE | US$0,0004103 | -0,08% | -0,33% | US$92.994 | - | 226.662.490 ICE |
| 3089 |  Pochita (pochita.biz) POCHITA | US$0,00009229 | -22,06% | -42,40% | US$92.289 | US$123.457 | 1.000.000.000 POCHITA |
| 3090 |  Gravity Finance GFI | US$0,0002618 | -3,11% | -1,05% | US$92.216 | US$111,82 | 352.267.212 GFI |
| 3091 |  HanChain HAN | US$0,001098 | -6,20% | -9,96% | US$92.040 | US$868.669 | 83.821.503 HAN |
| 3092 |  Refereum RFR | US$0,00001841 | -12,26% | -12,21% | US$92.017 | US$12.569,76 | 4.999.180.100 RFR |
| 3093 |  WorkQuest Token WQT | US$0,00001599 | 0,05% | 0,00% | US$92.057 | US$6.590,50 | 5.755.555.558 WQT |
| 3094 |  Soarchain SOAR | US$0,0009070 | -13,36% | -27,13% | US$91.305 | US$6.203,35 | 100.663.917 SOAR |
| 3095 |  Life Crypto LIFE | US$0,00003476 | -1,06% | -14,52% | US$91.452 | US$17.555,50 | 2.631.194.572 LIFE |
| 3096 |  PRivaCY Coin PRCY | US$0,006278 | 136,15% | -2,47% | US$90.824 | - | 14.468.056 PRCY |
| 3097 |  BABYTRUMP BABYTRUMP | US$0,002514 | -7,32% | -0,71% | US$90.719 | - | 36.080.445 BABYTRUMP |
| 3098 |  Flavia Is Online FLAVIA | US$0,00009047 | -7,87% | -8,20% | US$90.468 | - | 999.999.631 FLAVIA |
| 3099 |  AMC AMC | - | 0,00% | -1,95% | US$89.965 | - | 33.857.107.030.262 AMC |
| 3100 |  FOMO BULL CLUB FOMO | US$0,000002500 | -5,41% | 7,22% | US$83.564 | US$3.383,74 | 33.463.524.580 FOMO |
Tabel di atas menampilkan halaman 62 dari total 191 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.