Data Historis Harga Kripto 22/09/2025
Daftar harga kripto yang direkam pada tanggal 22/09/2025, mencakup 9.520 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Izzy IZZY | US$0,00005922 | -7,21% | -19,07% | US$58.151 | - | 982.000.000 IZZY |
| 3202 |  DRIFE $DRF | US$0,00006262 | -14,56% | -11,77% | US$57.799 | - | 923.029.615 $DRF |
| 3203 |  C.A.T (Crypto Agent Trading) CATG | US$0,00005768 | 0,00% | -8,40% | US$57.674 | - | 999.876.251 CATG |
| 3204 |  Living the Dream LTD | US$0,0000005500 | 0,00% | -6,99% | US$57.395 | - | 104.068.818.580 LTD |
| 3205 |  Rublix RBLX | US$0,002759 | 0,00% | 0,00% | US$57.241 | - | 20.745.871 RBLX |
| 3206 |  VIXCO VIX | US$0,00006404 | 0,00% | -1,53% | US$56.843 | - | 887.690.380 VIX |
| 3207 |  Bufficorn BUFFI | US$0,0000001400 | 0,00% | -4,29% | US$56.582 | - | 412.275.876.005 BUFFI |
| 3208 |  Insane Labz LABZ | US$0,001140 | -6,25% | -4,46% | US$56.422 | US$1,76 | 49.488.200 LABZ |
| 3209 |  AIGOV OLIVIA | US$0,00007821 | -13,02% | -17,92% | US$56.308 | US$500.578 | 719.994.984 OLIVIA |
| 3210 |  Exverse EXVG | US$0,001738 | -11,62% | -3,64% | US$55.880 | US$28.995,08 | 32.160.000 EXVG |
| 3211 |  UFOPepe UFO | US$0,00005563 | -8,30% | -7,94% | US$55.629 | - | 999.983.373 UFO |
| 3212 |  Let that sink in SINK | US$0,00007076 | 0,46% | -0,10% | US$53.842 | US$52.145,59 | 760.917.268 SINK |
| 3213 |  NDC NDC | US$0,007467 | -17,34% | -24,60% | US$54.933 | US$49.557,15 | 7.357.001 NDC |
| 3214 |  Arcade ARC | US$0,001555 | -3,72% | -57,24% | US$54.746 | - | 35.217.067 ARC |
| 3215 |  MetaTrace TRC | US$0,0001524 | 0,61% | 13,52% | US$54.545 | US$7.589,40 | 357.849.591 TRC |
| 3216 |  YFDAI.FINANCE YF-DAI | US$13,57 | -5,82% | -14,71% | US$54.075 | US$17.599,45 | 3.986 YF-DAI |
| 3217 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 3218 |  Snibbu SNIBBU | US$0,00008085 | -8,18% | -10,30% | US$53.902 | - | 666.666.666 SNIBBU |
| 3219 |  Infinity Games ING | US$0,00001081 | -1,81% | 10,52% | US$54.038 | US$20.146,26 | 5.000.000.000 ING |
| 3220 |  Ronaldinho Coin STAR10 | US$0,0002205 | -2,38% | 0,92% | US$53.585 | US$56.683,12 | 242.969.803 STAR10 |
| 3221 |  Plasma Finance PPAY | US$0,0004345 | 0,00% | 55,83% | US$53.489 | - | 123.116.295 PPAY |
| 3222 |  KeyFi KEYFI | US$0,01972 | -5,58% | 3,24% | US$53.020 | - | 2.688.429 KEYFI |
| 3223 |  COGI COGI | US$0,0008389 | -5,67% | 3,27% | US$51.663 | - | 61.587.047 COGI |
| 3224 |  Lamas Finance LMF | US$0,007211 | -14,76% | -12,24% | US$51.781 | - | 7.180.391 LMF |
| 3225 |  Etho Protocol ETHO | US$0,0006606 | 0,05% | 61,06% | US$51.602 | US$15,22 | 78.120.192 ETHO |
| 3226 |  Pengycoin PENGY | US$0,00005156 | -6,69% | -7,19% | US$51.337 | US$441,15 | 995.704.045 PENGY |
| 3227 |  Oddz ODDZ | US$0,0005194 | -0,73% | 27,26% | US$51.424 | US$53.092,46 | 98.999.988 ODDZ |
| 3228 |  PolkaWar PWAR | US$0,0006194 | -0,84% | -7,33% | US$51.297 | US$20.928,98 | 82.822.168 PWAR |
| 3229 |  Mr Mayonnaise the Cat MAYO | US$0,00005093 | 0,00% | 3,87% | US$50.933 | - | 1.000.000.000 MAYO |
| 3230 |  Argon ARGON | US$0,0005140 | -5,84% | 6,34% | US$50.734 | US$0,01000 | 98.695.985 ARGON |
| 3231 |  Jarvis Network JRT | US$0,001723 | -0,24% | -0,18% | US$49.982 | US$53,88 | 29.005.880 JRT |
| 3232 |  Juice Finance JUICE | US$0,0002910 | -10,23% | -10,18% | US$49.995 | US$16.289,35 | 171.777.778 JUICE |
| 3233 |  neversol NEVER | US$0,0000006800 | -19,24% | -4,08% | US$49.005 | - | 72.000.197.130 NEVER |
| 3234 |  PulsePad PLSPAD | US$0,0002917 | -10,60% | -2,38% | US$48.347 | US$18.253,35 | 165.717.873 PLSPAD |
| 3235 |  BlockProtocol BLOCK | US$0,0005796 | -4,36% | -5,50% | US$48.352 | US$66.984,07 | 83.419.968 BLOCK |
| 3236 |  Shezmu SHEZMU | US$0,08203 | -6,31% | -11,51% | US$48.294 | - | 588.703 SHEZMU |
| 3237 |  Refinable FINE | US$0,001174 | -6,19% | 7,66% | US$48.212 | US$17.319,53 | 41.059.833 FINE |
| 3238 |  Plastiks PLASTIK | US$0,0003141 | 9,95% | 15,39% | US$47.889 | - | 152.452.346 PLASTIK |
| 3239 |  ZeroSwap ZEE | US$0,0007330 | 15,94% | 20,27% | US$46.492 | US$283.874 | 63.429.102 ZEE |
| 3240 |  Hashgard GARD | US$0,000004730 | -6,01% | 9,55% | US$47.332 | US$17.129,72 | 10.000.000.000 GARD |
| 3241 |  Ubex UBEX | US$0,00001431 | 0,05% | 0,76% | US$47.319 | US$1,24 | 3.306.258.739 UBEX |
| 3242 |  AstroSwap ASTRO | US$0,00001375 | -2,85% | 13,06% | US$47.123 | - | 3.426.358.689 ASTRO |
| 3243 |  Polis POLIS | US$0,004781 | 0,00% | 0,00% | US$47.004 | - | 9.831.891 POLIS |
| 3244 |  APES APES | US$0,00004666 | -7,39% | -8,91% | US$46.655 | US$221,91 | 999.994.943 APES |
| 3245 |  PAC Protocol PAC | US$0,000002660 | -3,71% | -10,72% | US$46.417 | US$0,01000 | 17.443.000.000 PAC |
| 3246 |  Effect AI (old) EFX | US$0,0001778 | -5,63% | 51,80% | US$44.838 | US$165,67 | 252.168.527 EFX |
| 3247 |  Captain Tsubasa TSUGT | US$0,0002575 | 0,03% | -2,88% | US$46.056 | US$254.311 | 178.880.147 TSUGT |
| 3248 |  DEXA COIN DEXA | US$0,000001840 | -2,21% | 1,27% | US$46.042 | US$7.616,05 | 25.000.000.000 DEXA |
| 3249 |  Neos.ai NEOS | US$0,0004598 | -5,65% | -4,77% | US$45.981 | - | 100.000.000 NEOS |
| 3250 |  Smilek to the Bank SMILEK | US$0,00000002000 | -8,02% | -6,99% | US$45.705 | US$36,59 | 1.958.901.062.006 SMILEK |
Tabel di atas menampilkan halaman 65 dari total 191 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.