Data Historis Harga Kripto 22/09/2025
Daftar harga kripto yang direkam pada tanggal 22/09/2025, mencakup 9.520 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Nibbles NIBBLES | US$0,0000005000 | -6,09% | -14,80% | US$71.543 | - | 142.000.000.000 NIBBLES |
| 3152 |  LEGION LEGION | US$0,0002625 | -16,71% | -7,53% | US$71.507 | US$17.348,43 | 272.435.857 LEGION |
| 3153 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,00007137 | -6,52% | -10,13% | US$71.375 | US$2.227,31 | 1.000.000.000 TDS |
| 3154 |  Thetan World THG | US$0,0006284 | -16,48% | -12,82% | US$71.374 | US$2.479,23 | 113.584.954 THG |
| 3155 |  SOUNI SON | US$0,000007380 | 1,79% | 44,97% | US$71.149 | - | 9.640.647.908 SON |
| 3156 |  Virtue Poker VPP | US$0,0006570 | -14,96% | -31,85% | US$70.293 | - | 106.988.748 VPP |
| 3157 |  Castle of Blackwater COBE | US$0,008913 | -2,24% | -4,43% | US$69.599 | - | 7.808.948 COBE |
| 3158 |  DeFine DFA | US$0,0002694 | -4,26% | 6,31% | US$69.372 | US$20.264,31 | 257.528.934 DFA |
| 3159 |  PYRIN PYI | US$0,0001822 | 0,50% | -0,26% | US$69.454 | US$103.774 | 381.268.384 PYI |
| 3160 |  MainnetZ NetZ | US$0,0004813 | -0,03% | -0,06% | US$68.994 | US$209.305 | 143.357.718 NetZ |
| 3161 |  NFTrade NFTD | US$0,002102 | -2,96% | -6,86% | US$68.818 | US$21.156,07 | 32.741.175 NFTD |
| 3162 |  MetaFighter MF | US$0,0001116 | -8,95% | -9,88% | US$68.540 | - | 614.033.258 MF |
| 3163 |  MeowCat MEOW | US$0,0006827 | -3,73% | -23,88% | US$68.270 | - | 100.000.000 MEOW |
| 3164 |  PolkaBridge PBR | US$0,0009011 | -1,01% | 0,52% | US$67.502 | - | 74.911.239 PBR |
| 3165 |  XP NETWORK XPNET | US$0,0005041 | -6,06% | 7,76% | US$66.470 | US$17.693,44 | 131.870.792 XPNET |
| 3166 |  BOSS FIGHTERS BFTOKEN | US$0,0006235 | -3,66% | -22,29% | US$66.451 | US$18.307,95 | 106.585.153 BFTOKEN |
| 3167 |  MOODENG (moodengbnb.com) MDB | US$0,0000002000 | -0,90% | -1,40% | US$65.765 | - | 323.587.781.059 MDB |
| 3168 |  Valentine VALENTINE | US$0,00006565 | -6,02% | -12,26% | US$65.655 | US$261,46 | 1.000.000.000 VALENTINE |
| 3169 |  Slingshot SLING | US$0,0003513 | -0,92% | -4,09% | US$65.500 | US$12.525,00 | 186.468.623 SLING |
| 3170 |  BananaGuy BANANAGUY | US$0,0000001500 | -1,74% | -52,10% | US$65.099 | US$3.817,11 | 420.678.141.864 BANANAGUY |
| 3171 |  Esporte Clube Bahia Fan Token BAHIA | US$0,06500 | -6,42% | -10,94% | US$65.061 | US$9,49 | 1.000.959 BAHIA |
| 3172 |  Sakai Vault SAKAI | US$0,03126 | -2,26% | -2,04% | US$65.055 | US$17.366,98 | 2.081.027 SAKAI |
| 3173 |  Duck DAO (DLP Duck Token) DUCK | US$0,002075 | -4,15% | -5,09% | US$64.985 | - | 31.319.195 DUCK |
| 3174 |  HODL Coin HODL | US$0,00006473 | -5,73% | 128,05% | US$64.729 | US$43.934,19 | 999.979.556 HODL |
| 3175 |  MOVEZ MOVEZ | US$0,00001743 | -7,36% | -5,01% | US$64.810 | US$12.691,94 | 3.717.718.009 MOVEZ |
| 3176 |  Orion Money ORION | US$0,0006699 | -2,71% | -3,21% | US$63.637 | US$17.788,88 | 95.000.673 ORION |
| 3177 |  OMalley OMALLEY | US$0,000006990 | -6,91% | -13,79% | US$62.918 | - | 9.000.000.000 OMALLEY |
| 3178 |  IguVerse IGU | US$0,001095 | -9,53% | -0,84% | US$62.646 | US$16.335,39 | 57.189.082 IGU |
| 3179 |  Bitteam token BTT | US$0,0001361 | -2,80% | -6,78% | US$62.758 | US$2,35 | 460.999.998 BTT |
| 3180 |  TOAD TOAD | - | -9,35% | -9,90% | US$62.624 | - | 414.270.922.861.822 TOAD |
| 3181 |  Don-key DON | US$0,0006507 | -6,44% | 3,26% | US$62.178 | US$7.475,28 | 95.549.868 DON |
| 3182 |  Star AI MSTAR | US$0,0001027 | -0,76% | -22,82% | US$61.955 | US$22.465,35 | 603.312.500 MSTAR |
| 3183 |  HawkFi HAWK | US$0,00006000 | -3,06% | -5,80% | US$61.918 | US$4.838,86 | 1.031.895.935 HAWK |
| 3184 |  Woonkly WOOP | US$0,0002701 | -4,31% | 21,61% | US$61.750 | - | 228.584.357 WOOP |
| 3185 |  Wizardia WZRD | US$0,0004399 | -0,31% | -0,13% | US$61.646 | US$11.966,13 | 140.139.397 WZRD |
| 3186 |  Baby Bonk BABYBONK | - | -7,80% | 9,03% | US$59.524 | US$41.386,51 | 247.657.609.206.026.144 BABYBONK |
| 3187 |  Databroker DTX | US$0,0007306 | 12,36% | 30,42% | US$61.564 | US$114,00 | 84.264.571 DTX |
| 3188 |  OrbitAI ORBIT | US$0,006464 | 0,00% | -31,08% | US$61.410 | - | 9.500.000 ORBIT |
| 3189 |  Solzilla SOLZILLA | - | -10,52% | -8,43% | US$60.522 | - | 641.180.240.641.250 SOLZILLA |
| 3190 |  Petals PTS | US$0,000004230 | -5,82% | -1,65% | US$59.689 | US$12.923,92 | 14.125.000.000 PTS |
| 3191 |  EquityPay EQPAY | US$0,01045 | 9,94% | -0,80% | US$59.645 | US$45,11 | 5.708.534 EQPAY |
| 3192 |  Titan Trading Platform TES | US$0,005963 | 0,00% | -1,40% | US$59.626 | - | 10.000.000 TES |
| 3193 |  Crypto-AI-Robo.com CAIR | US$0,00006694 | -33,56% | 93,98% | US$59.431 | US$4.603,76 | 887.843.094 CAIR |
| 3194 |  Degen Arena DEGEN | - | -5,83% | -20,10% | US$59.221 | - | 420.690.000.000.000 DEGEN |
| 3195 |  Baby Neiro Token BABYNEIRO | US$0,0000001400 | -6,74% | -15,07% | US$59.150 | - | 420.690.000.000 BABYNEIRO |
| 3196 |  APYSwap APYS | US$0,003252 | -2,70% | 14,07% | US$59.153 | US$20.115,32 | 18.191.036 APYS |
| 3197 |  ZAIBOT ZAI | US$0,01124 | 0,00% | 13,04% | US$58.951 | - | 5.245.087 ZAI |
| 3198 |  Primex Finance PMX | US$0,0008288 | -2,65% | -5,32% | US$58.743 | US$27.088,77 | 70.881.059 PMX |
| 3199 |  Funex FUNEX | US$0,006406 | 0,05% | -1,48% | US$58.669 | US$10,03 | 9.158.696 FUNEX |
| 3200 |  Jade Currency JADE | US$0,001091 | -5,85% | 5,70% | US$58.533 | - | 53.652.398 JADE |
Tabel di atas menampilkan halaman 64 dari total 191 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.