Data Historis Harga Kripto 22/09/2025
Daftar harga kripto yang direkam pada tanggal 22/09/2025, mencakup 9.520 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Alanyaspor Fan Token ALA | US$0,04732 | -2,06% | 2,15% | US$89.899 | US$25.751,56 | 1.899.849 ALA |
| 3102 |  Just A Shitcoin SHITCOIN | US$0,00008945 | 70,83% | 18,90% | US$89.452 | US$10.806,29 | 1.000.000.000 SHITCOIN |
| 3103 |  DeFAI DEFAI | US$0,00009646 | -21,83% | 14,43% | US$89.426 | - | 927.050.612 DEFAI |
| 3104 |  MOONDOGE MOONDOGE | US$0,00009034 | 14,66% | 15,34% | US$89.055 | - | 985.740.007 MOONDOGE |
| 3105 |  İstanbul Başakşehir Fan Token IBFK | US$0,06343 | -3,35% | 2,37% | US$88.632 | US$41.970,13 | 1.397.326 IBFK |
| 3106 |  xAI tokenized stock (PreStocks) XAI | US$198,82 | 0,00% | -21,21% | US$88.377 | - | 445 XAI |
| 3107 |  Acid Toad TOAD | - | -10,45% | -25,57% | US$88.247 | US$1,31 | 420.690.000.000.000 TOAD |
| 3108 |  MAGA VP MVP | US$0,002121 | -7,17% | -9,85% | US$88.059 | - | 41.520.023 MVP |
| 3109 |  Eggdog EGG | US$0,00009299 | -6,96% | -14,07% | US$87.907 | - | 945.334.730 EGG |
| 3110 |  Fuku-Kun FUKU | US$0,0000002700 | -7,61% | -9,61% | US$87.691 | - | 321.819.770.874 FUKU |
| 3111 |  Throne THN | US$0,0002243 | -7,88% | -15,66% | US$87.646 | US$18.190,57 | 390.752.313 THN |
| 3112 |  Game of Memes GOME | US$0,0001299 | 11,82% | -7,04% | US$84.547 | US$84,31 | 651.128.339 GOME |
| 3113 |  Idavoll DAO IDV | US$0,00009145 | -6,76% | -6,62% | US$84.527 | US$17.459,57 | 924.278.318 IDV |
| 3114 |  Viberate VIB | US$0,0004161 | -33,91% | -29,55% | US$83.223 | - | 199.995.000 VIB |
| 3115 |  DOJO Protocol DOAI | US$0,00009920 | -7,08% | -12,21% | US$82.891 | US$18.415,18 | 835.563.720 DOAI |
| 3116 |  Cantina Royale CRT | US$0,0003400 | -9,36% | -22,61% | US$82.689 | US$0,01000 | 243.183.445 CRT |
| 3117 |  Philosoraptor RAPTOR | US$0,00008478 | -4,70% | -20,08% | US$82.528 | US$49.422,06 | 973.407.926 RAPTOR |
| 3118 |  AgeOfGods AOG | US$0,0007975 | -5,21% | -8,37% | US$82.519 | US$60.340,21 | 103.474.429 AOG |
| 3119 |  Defina Finance FINA | US$0,0008422 | -1,60% | 3,50% | US$82.296 | - | 97.712.962 FINA |
| 3120 |  Heroes Chained HEC | US$0,001497 | -5,12% | 6,29% | US$82.216 | - | 54.927.010 HEC |
| 3121 |  SHILL Token SHILL | US$0,0002300 | -4,85% | -7,33% | US$82.112 | US$15.075,22 | 357.073.944 SHILL |
| 3122 |  REV3AL REV3L | US$0,0002238 | -1,72% | -10,52% | US$81.901 | - | 365.950.750 REV3L |
| 3123 |  Spellfire SPELLFIRE | US$0,0001276 | -6,44% | -5,97% | US$81.647 | US$33.584,38 | 640.000.000 SPELLFIRE |
| 3124 |  Peanut PEANUT | US$0,0000002000 | -6,16% | -4,86% | US$81.080 | - | 409.456.941.721 PEANUT |
| 3125 |  Digimon DIGIMON | US$0,00008098 | -7,35% | -28,15% | US$80.977 | US$368,65 | 999.899.591 DIGIMON |
| 3126 |  Unido EP UDO | US$0,0008007 | 0,05% | 0,06% | US$80.919 | US$6.779,51 | 101.057.665 UDO |
| 3127 |  MetalCore MCG | US$0,0002006 | 0,36% | 0,27% | US$80.595 | - | 401.784.118 MCG |
| 3128 |  DOGEai DOGEAI | US$0,0001061 | -24,32% | -36,79% | US$79.559 | US$111.761 | 750.000.000 DOGEAI |
| 3129 |  ASPO World ASPO | US$0,0009910 | -2,11% | 0,08% | US$79.215 | - | 79.936.866 ASPO |
| 3130 |  HoDooi.com HOD | US$0,0001597 | -7,33% | -1,72% | US$78.549 | US$18.297,08 | 491.857.217 HOD |
| 3131 |  Kobushi KOBUSHI | US$0,0000001900 | -12,39% | -16,15% | US$80.262 | US$52.007,67 | 420.690.000.000 KOBUSHI |
| 3132 |  Eat, Trade, Fart ETF | US$0,00007828 | -8,70% | -0,09% | US$78.282 | US$728,85 | 999.977.119 ETF |
| 3133 |  Mozaic MOZ | US$0,0005194 | -10,79% | -35,04% | US$78.066 | US$303,59 | 150.313.992 MOZ |
| 3134 |  SPECIEX SPEX | US$0,0005184 | 2,83% | 14,45% | US$77.761 | US$34.894,07 | 150.000.000 SPEX |
| 3135 |  RealGOAT RGOAT | - | -7,44% | -3,71% | US$77.553 | - | 21.000.000.000.000 RGOAT |
| 3136 |  JulSwap JULD | US$0,0001301 | 0,00% | 0,00% | US$77.013 | - | 592.166.808 JULD |
| 3137 |  MetaQ METAQ | US$0,02964 | 5,72% | 7,66% | US$76.403 | US$914,16 | 2.577.783 METAQ |
| 3138 |  AutoLayer LAY3R | US$0,006351 | -18,96% | -27,49% | US$73.764 | US$23.816,41 | 11.615.204 LAY3R |
| 3139 |  BNbitcoin BNBTC | US$0,007148 | -3,52% | 18,98% | US$76.579 | - | 10.713.035 BNBTC |
| 3140 |  CryptoBlades SKILL | US$0,1002 | -4,53% | 8,87% | US$75.814 | - | 756.577 SKILL |
| 3141 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00007666 | 2,03% | -18,04% | US$76.661 | US$135.097 | 1.000.000.000 BABYXRP |
| 3142 |  LanLan Cat LANLAN | US$0,000008360 | -6,99% | -8,15% | US$74.332 | - | 8.888.888.888 LANLAN |
| 3143 |  Rug World Assets RWA | US$0,007848 | -2,36% | -25,18% | US$74.544 | US$10,99 | 9.498.089 RWA |
| 3144 |  CoTrader COT | US$0,000003700 | -0,24% | -0,18% | US$73.924 | US$57,78 | 20.000.000.000 COT |
| 3145 |  UNIX Corp UNIX | US$0,0002638 | -6,15% | -15,24% | US$73.234 | - | 277.572.888 UNIX |
| 3146 |  JinPeng JIN | US$0,00008527 | -6,53% | -0,20% | US$72.846 | US$1.058,46 | 854.316.386 JIN |
| 3147 |  TDM TDM | US$0,0008019 | 0,00% | -3,62% | US$72.801 | - | 90.787.115 TDM |
| 3148 |  STAGE STAGE | US$0,00004685 | -4,68% | 0,81% | US$72.288 | US$49.465,15 | 1.543.128.482 STAGE |
| 3149 |  Hyve HYVE | US$0,002810 | -17,50% | -42,66% | US$72.070 | US$55.789,27 | 25.646.075 HYVE |
| 3150 |  Hiero Terminal HTERM | US$0,00008827 | -5,17% | -10,29% | US$71.742 | - | 812.756.885 HTERM |
Tabel di atas menampilkan halaman 63 dari total 191 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.