Data Historis Harga Kripto 22/09/2025
Daftar harga kripto yang direkam pada tanggal 22/09/2025, mencakup 9.520 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  NeurochainAI NCN | US$0,0001654 | -22,14% | -40,71% | US$45.115 | US$64.366,89 | 272.750.502 NCN |
| 3252 |  Busy DAO BUSY | US$0,0003608 | 1,28% | 2,50% | US$45.103 | US$17.488,69 | 125.000.000 BUSY |
| 3253 |  RealFevr FEVR | US$0,000004180 | 0,00% | 14,45% | US$45.027 | - | 10.779.065.385 FEVR |
| 3254 |  Fusion AI FUSION | US$0,00004439 | 0,00% | -3,92% | US$44.393 | - | 1.000.000.000 FUSION |
| 3255 |  SofaCat SOFAC | US$0,0004676 | -6,66% | -13,59% | US$44.239 | - | 94.613.000 SOFAC |
| 3256 |  Bruh BRUH | US$0,00004404 | -2,19% | 0,04% | US$44.037 | US$49.960,82 | 1.000.000.000 BRUH |
| 3257 |  Chainbing CBG | US$0,001387 | -3,85% | -21,73% | US$45.755 | - | 33.000.000 CBG |
| 3258 |  SaTT SATT | US$0,00001341 | -44,10% | 4,74% | US$43.518 | US$59,94 | 3.244.898.181 SATT |
| 3259 |  BullBear AI AIBB | - | 1,88% | 22,76% | US$43.278 | US$11,25 | 2.045.833.899.998.990 AIBB |
| 3260 |  BoutsPro BOUTS | US$0,0005645 | 0,00% | 0,00% | US$43.250 | - | 76.615.188 BOUTS |
| 3261 |  OneArt 1ART | US$0,0002998 | -5,28% | 2,48% | US$42.998 | US$16,55 | 143.416.035 1ART |
| 3262 |  MetaMAFIA MAF | US$0,0001577 | -15,24% | -4,89% | US$42.692 | US$4.168,37 | 270.712.816 MAF |
| 3263 |  Era Token (Era7) ERA | US$0,0009244 | -5,27% | 3,41% | US$42.543 | - | 46.021.643 ERA |
| 3264 |  Creaticles CRE8 | US$0,0005346 | -0,60% | 1,02% | US$41.725 | US$14.352,22 | 78.052.634 CRE8 |
| 3265 |  Metadrip DRIP | US$0,00004135 | -4,77% | -9,87% | US$41.348 | US$32,41 | 999.989.662 DRIP |
| 3266 |  Suilama SUILAMA | US$0,000004130 | 0,00% | -2,22% | US$41.310 | - | 10.000.000.000 SUILAMA |
| 3267 |  MOTH MOTH | US$0,00004107 | -7,45% | -4,81% | US$41.067 | - | 999.997.588 MOTH |
| 3268 |  Spartan Protocol SPARTA | US$0,0005460 | -2,70% | -16,63% | US$40.828 | - | 74.782.756 SPARTA |
| 3269 |  Mambo MAMBO | US$0,00000004000 | -7,17% | -85,02% | US$40.643 | US$2.789,17 | 1.000.000.000.000 MAMBO |
| 3270 |  Genaro Network GNX | US$0,00006251 | 0,00% | 0,00% | US$40.630 | - | 650.000.000 GNX |
| 3271 |  Genesis Worlds GENESIS | US$0,0002239 | -7,80% | -9,22% | US$40.594 | - | 181.271.551 GENESIS |
| 3272 |  DEXGame DXGM | US$0,00006412 | 4,04% | -10,98% | US$40.584 | US$17.782,90 | 632.959.612 DXGM |
| 3273 |  REGENT COIN REGENT | US$0,01404 | 0,41% | -24,11% | US$40.410 | US$1.425.619 | 2.877.614 REGENT |
| 3274 |  Rainmaker Games RAIN | US$0,00006052 | -16,85% | -4,69% | US$40.053 | - | 661.842.165 RAIN |
| 3275 |  Hiblocks HIBS | US$0,000003950 | -0,73% | 2,87% | US$39.877 | US$23.577,88 | 10.086.444.804 HIBS |
| 3276 |  Real Sociedad Fan Token RSO | US$0,03779 | 0,00% | 18,47% | US$39.763 | - | 1.052.157 RSO |
| 3277 |  ZEUS (zeusthedog.vip) ZEUS | US$0,00003953 | 0,00% | -6,51% | US$39.526 | - | 999.979.348 ZEUS |
| 3278 |  Fabwelt WELT | US$0,0001724 | 0,00% | -5,77% | US$39.477 | - | 228.991.733 WELT |
| 3279 |  Berry Data BRY | US$0,01959 | -4,61% | 7,51% | US$39.188 | US$740,73 | 2.000.000 BRY |
| 3280 |  Bloomsperg Terminal SPERG | US$0,00003904 | -10,60% | -18,03% | US$39.036 | - | 1.000.000.000 SPERG |
| 3281 |  Tulip Protocol TULIP | US$0,04691 | -1,12% | -14,54% | US$38.238 | - | 815.206 TULIP |
| 3282 |  April APRIL | US$0,0004610 | -5,58% | 6,80% | US$38.845 | - | 84.265.543 APRIL |
| 3283 |  SONM (BEP-20) SNM | US$0,0001166 | -10,70% | 17,89% | US$38.748 | - | 332.312.236 SNM |
| 3284 |  Rewardable REWARD | US$0,0001563 | -10,26% | -14,35% | US$38.717 | US$965,80 | 247.786.134 REWARD |
| 3285 |  Gourmet Galaxy GUM | US$0,01167 | -5,94% | 7,13% | US$38.639 | - | 3.312.145 GUM |
| 3286 |  Plankton in Pain AAAHHM | US$0,00003861 | -10,86% | -8,93% | US$38.612 | - | 999.999.978 AAAHHM |
| 3287 |  CATAMOTO CATA | US$0,000001990 | -34,44% | 52,42% | US$38.491 | US$46,37 | 19.377.666.710 CATA |
| 3288 |  MetaDOS SECOND | US$0,00001271 | 0,48% | 34,73% | US$38.205 | US$436,19 | 3.005.624.632 SECOND |
| 3289 |  Autobahn Network TXL | US$0,0005687 | -1,73% | 2,89% | US$38.141 | - | 67.070.793 TXL |
| 3290 |  Spike SPIKE | US$0,00003977 | -10,22% | -7,64% | US$38.102 | - | 957.964.983 SPIKE |
| 3291 |  ∑ ∑ | US$0,0003146 | -4,29% | -7,80% | US$37.980 | - | 120.715.728 ∑ |
| 3292 |  TheForce Trade FOC | US$0,0004710 | -5,17% | -4,95% | US$37.770 | - | 80.200.000 FOC |
| 3293 |  Furucombo COMBO | US$0,0009276 | -2,95% | -4,69% | US$37.634 | - | 40.569.925 COMBO |
| 3294 |  Polylastic POLX | US$0,0000005600 | -3,99% | 62,23% | US$37.323 | - | 67.007.683.334 POLX |
| 3295 |  AIvalanche DeFAI Agents AVAXAI | US$0,0001953 | -3,87% | 13,83% | US$37.168 | US$288.541 | 190.293.475 AVAXAI |
| 3296 |  Arix ARIX | US$0,0005985 | -0,27% | -3,58% | US$37.514 | US$54.972,96 | 62.683.981 ARIX |
| 3297 |  BloodLoop BLS | US$0,0007048 | -4,22% | -41,94% | US$36.946 | US$190.527 | 52.418.329 BLS |
| 3298 |  NevaCoin NEVA | US$0,006764 | -2,45% | -2,45% | US$36.738 | US$2,26 | 5.431.630 NEVA |
| 3299 |  Blockchain Cuties Universe Governance BCUG | US$0,02660 | 0,00% | 154,51% | US$36.658 | - | 1.377.892 BCUG |
| 3300 |  LitLab Games LITT | US$0,0001244 | 0,00% | 5,73% | US$36.292 | - | 291.825.068 LITT |
Tabel di atas menampilkan halaman 66 dari total 191 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.