Data Historis Harga Kripto 22/09/2025
Daftar harga kripto yang direkam pada tanggal 22/09/2025, mencakup 9.520 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  OKX Mascot WALLY | US$0,000008800 | -5,43% | -92,55% | US$8.799 | - | 999.999.581 WALLY |
| 3452 |  Bitball Treasure BTRS | US$0,01912 | 0,03% | -1,22% | US$8.602 | US$290.866 | 450.000 BTRS |
| 3453 |  Zoo World ZOO | US$0,000008590 | -9,90% | -8,41% | US$8.592 | - | 999.994.704 ZOO |
| 3454 |  Sypool SYP | US$0,0001299 | -15,93% | -15,54% | US$8.488 | US$35.537,86 | 65.364.660 SYP |
| 3455 |  Acoin ACOIN | US$0,006952 | 0,00% | 0,00% | US$8.482 | - | 1.220.085 ACOIN |
| 3456 |  WagyuSwap WAG | US$0,0001542 | -19,31% | -1,14% | US$8.350 | US$1.395,22 | 54.165.358 WAG |
| 3457 |  CEREAL CEP | US$0,00004404 | 0,05% | -27,82% | US$8.257 | US$1,85 | 187.500.000 CEP |
| 3458 |  SADANT SADANT | US$0,000008080 | -8,63% | -9,77% | US$8.080 | - | 999.996.393 SADANT |
| 3459 |  Zyberswap ZYB | US$0,001415 | -5,35% | 20,52% | US$7.958 | - | 5.622.515 ZYB |
| 3460 |  SynchroBitcoin SNB | US$0,00009208 | -9,76% | -8,86% | US$7.393 | US$5,90 | 80.295.231 SNB |
| 3461 |  SugarBlock SUGARB | US$0,00003670 | -4,04% | 10,73% | US$7.293 | - | 198.699.248 SUGARB |
| 3462 |  Rage Fan RAGE | US$0,0001269 | -31,63% | 9,67% | US$7.200 | US$15.621,82 | 56.719.938 RAGE |
| 3463 |  Dexlab Classic DXLC | US$0,0001335 | -2,03% | -50,06% | US$7.014 | - | 52.526.786 DXLC |
| 3464 |  Gaj Finance GAJ | US$0,003599 | -3,05% | -4,35% | US$6.987 | US$32,86 | 1.941.413 GAJ |
| 3465 |  FrontFanz FANX | US$0,00006962 | -4,10% | -5,90% | US$6.802 | US$672,92 | 97.696.581 FANX |
| 3466 |  Bitspawn SPWN | US$0,00001311 | 0,05% | 0,05% | US$6.741 | US$18,62 | 514.118.905 SPWN |
| 3467 |  KOK KOK | US$0,00006007 | 0,00% | -75,41% | US$6.448 | - | 107.333.422 KOK |
| 3468 |  ETHA Lend ETHA | US$0,0006795 | -0,44% | -0,63% | US$6.359 | - | 9.359.425 ETHA |
| 3469 |  Rune RUNE | US$1,18 | -5,54% | -6,42% | US$5.877 | US$1.283.766 | 4.972 RUNE |
| 3470 |  NBX BYN | US$0,0006666 | -1,02% | -0,76% | US$5.908 | US$67.277,94 | 8.863.175 BYN |
| 3471 |  Purple Platform io PPL | US$0,00001060 | -6,77% | -8,46% | US$5.832 | - | 550.000.000 PPL |
| 3472 |  Lanceria LANC | US$0,00002041 | -1,36% | -20,99% | US$5.494 | - | 269.152.549 LANC |
| 3473 |  Gunstar Metaverse GSTS | US$0,0001752 | -1,82% | 2,97% | US$5.480 | - | 31.290.286 GSTS |
| 3474 |  MoneySwap MSWAP | US$0,000003510 | -6,22% | 13,74% | US$5.264 | US$9,44 | 1.500.000.000 MSWAP |
| 3475 |  DOB on Base DOB | US$0,0005034 | -4,94% | -41,92% | US$5.034 | - | 10.000.000 DOB |
| 3476 |  Snowball SNOB | US$0,0008789 | 0,88% | -4,23% | US$4.827 | US$2,69 | 5.492.417 SNOB |
| 3477 |  Nemesis Downfall ND | US$0,0000003600 | 5,68% | 8,48% | US$4.251 | US$92,03 | 11.839.856.498 ND |
| 3478 |  KamPay KAMPAY | US$0,00001011 | 0,00% | -91,13% | US$4.134 | - | 409.090.982 KAMPAY |
| 3479 |  Carrieverse CVTX | US$0,00001902 | 58,41% | -9,48% | US$3.949 | US$70,98 | 207.650.406 CVTX |
| 3480 |  Gamerse LFG | US$0,00002191 | -0,83% | 17,05% | US$3.728 | - | 170.157.314 LFG |
| 3481 |  KOI KOAI | US$0,00004263 | -4,37% | -2,21% | US$3.505 | US$17.139,91 | 82.221.425 KOAI |
| 3482 |  Ekta EKTA | US$0,0001006 | -13,13% | 99,29% | US$3.498 | - | 34.769.778 EKTA |
| 3483 |  Vivo VIVO | US$0,0006463 | 0,00% | 15,54% | US$3.485 | - | 5.391.794 VIVO |
| 3484 |  Indexed Finance NDX | US$0,004027 | -0,24% | -0,18% | US$3.443 | US$23,11 | 854.801 NDX |
| 3485 |  FutureStarter FS | US$0,00003297 | -13,43% | -15,27% | US$3.413 | - | 103.506.349 FS |
| 3486 |  Vatan VATAN | US$0,00005694 | -0,45% | -2,38% | US$3.193 | - | 56.070.649 VATAN |
| 3487 |  AFEN Blockchain Network AFEN | US$0,00002005 | 0,00% | 15,21% | US$2.945 | - | 146.865.359 AFEN |
| 3488 |  SPORT SPORT | US$0,00009588 | -9,46% | -12,83% | US$2.811 | - | 29.316.736 SPORT |
| 3489 |  Ormeus Ecosystem ECO | US$0,000001160 | 0,24% | 2,82% | US$2.588 | US$1,29 | 2.230.453.136 ECO |
| 3490 |  MCOIN MCOIN | US$0,000002420 | -15,78% | -38,46% | US$2.425 | - | 1.000.000.000 MCOIN |
| 3491 |  BSClaunch BSL | US$0,001198 | -5,50% | 7,71% | US$2.340 | - | 1.953.140 BSL |
| 3492 |  MetaShooter MHUNT | US$0,00007242 | -4,92% | 1,50% | US$2.336 | - | 32.260.173 MHUNT |
| 3493 |  ROCKI ROCKI | US$0,0002893 | -44,66% | -72,80% | US$2.331 | US$6.684,98 | 8.057.237 ROCKI |
| 3494 |  Degen Distillery DRINK | US$0,00003100 | -8,71% | 16,68% | US$2.256 | US$3.459,28 | 72.772.197 DRINK |
| 3495 |  Ponchiqs PONCH | US$0,00006668 | 5,13% | -11,36% | US$2.164 | - | 32.448.890 PONCH |
| 3496 |  AKA Liberty AKA | US$0,000004130 | 0,00% | -7,59% | US$2.147 | - | 519.584.050 AKA |
| 3497 |  Mate MATE | US$0,0007770 | -3,31% | 5,35% | US$2.098 | - | 2.699.727 MATE |
| 3498 |  Mrweb Finance (new) AMA | US$0,00002881 | -3,74% | 38,17% | US$2.077 | - | 72.089.737 AMA |
| 3499 |  Art de Finance ADF | US$0,00001101 | -31,22% | -42,08% | US$1.986 | US$102,68 | 180.406.874 ADF |
| 3500 |  Landbox LAND | US$0,00002502 | 55,35% | 201,36% | US$1.911 | US$12,13 | 76.385.230 LAND |
Tabel di atas menampilkan halaman 70 dari total 191 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.