Data Historis Harga Kripto 22/09/2025
Daftar harga kripto yang direkam pada tanggal 22/09/2025, mencakup 9.520 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  A.I Genesis AIG | US$1,03 | -0,47% | -0,28% | - | US$2.517.122 | - |
| 3652 |  VaultRAM V | US$0,0001867 | -12,47% | -7,84% | - | US$2.495.471 | - |
| 3653 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,0001778 | -63,40% | -65,18% | - | US$2.496.557 | - |
| 3654 |  Velora VLR | US$0,01463 | -11,78% | 0,00% | - | US$2.534.403 | - |
| 3655 |  titcoin TITCOIN | US$0,003644 | -5,12% | -24,71% | - | US$2.409.999 | - |
| 3656 |  Project 32 32 | US$0,00001414 | 0,29% | 3,37% | - | US$2.407.613 | - |
| 3657 |  AU79 AU79 | US$0,02562 | -13,71% | -26,79% | - | US$2.332.289 | - |
| 3658 |  Z Z | US$0,0004931 | 103,56% | 1,00% | - | US$2.301.409 | - |
| 3659 |  Jet2Holidays JET2 | US$0,0003763 | -16,97% | -52,14% | - | US$2.236.000 | - |
| 3660 |  Eigenpie EGP | US$0,5490 | -2,96% | -11,12% | - | US$2.182.114 | - |
| 3661 |  Unite UNITE | US$0,0004035 | -2,90% | -11,99% | - | US$2.123.151 | - |
| 3662 |  RYO Coin RYO | US$6,69 | -7,34% | -8,44% | - | US$2.107.602 | - |
| 3663 |  Etarn ETAN | US$0,06945 | -0,89% | 0,00% | - | US$2.102.872 | - |
| 3664 |  CDARI BAC | US$1,90 | 2,42% | -8,40% | - | US$2.110.266 | - |
| 3665 |  Metal Blockchain METAL | US$0,3907 | -1,01% | 2,16% | - | US$2.055.604 | - |
| 3666 |  DogeSwap DOG | US$0,002133 | -7,36% | -7,77% | - | US$2.023.345 | - |
| 3667 |  Cope COPE | US$0,0009506 | -17,53% | 35,08% | - | US$1.941.401 | - |
| 3668 |  OSK OSK | US$5,03 | -37,98% | 103,16% | - | US$1.944.541 | - |
| 3669 |  SKPANAX SKX | US$0,7089 | 16,04% | 138,87% | - | US$1.920.936 | - |
| 3670 |  LUSD LUSD | US$1,00 | 0,06% | 0,08% | - | US$1.853.831 | - |
| 3671 |  Conscious CONSCIOUS | US$0,3350 | -1,75% | 9,05% | - | US$1.836.543 | - |
| 3672 |  Bybit Staked SOL BBSOL | US$243,96 | -6,82% | -5,82% | - | US$1.916.856 | - |
| 3673 | ![[Fake] Sharplink Gaming](https://cdn.matauangkripto.com/images/coins/32x32/37395.png){kind=small} [Fake] Sharplink Gaming SBET | US$2,70 | 108,44% | 13,39% | - | US$1.852.912 | - |
| 3674 |  PEPECOIN PEP | US$0,001840 | 2,24% | 274,63% | - | US$1.785.663 | - |
| 3675 |  TakeDownCCP TDCCP | US$0,2394 | -18,07% | -30,01% | - | US$1.789.672 | - |
| 3676 |  HitBTC Token HIT | US$0,3513 | -5,62% | 1,11% | - | US$1.934.179 | - |
| 3677 |  America Party TAP | US$0,0001757 | -70,98% | 11,16% | - | US$1.751.129 | - |
| 3678 |  PINs Network Token PINS | US$0,01456 | -9,20% | 0,72% | - | US$1.714.412 | - |
| 3679 |  BEBE BEBE | US$0,00009269 | -1,50% | -2,04% | - | US$1.714.905 | - |
| 3680 |  Foodie Squirrel FDS | US$0,001644 | -3,33% | -2,89% | - | US$1.693.603 | - |
| 3681 |  TEM MARKET TEM | US$0,05516 | -4,77% | -7,12% | - | US$1.681.280 | - |
| 3682 |  The Arab Club Token ARABCLUB | US$55,54 | -1,07% | -1,22% | - | US$1.659.786 | - |
| 3683 |  $XBO Token XBO | US$0,1534 | -1,09% | -1,27% | - | US$1.649.696 | - |
| 3684 |  Mubarak(mubarakcoin.link) MUBARAK | US$0,003739 | 234,85% | 171,29% | - | US$1.633.653 | - |
| 3685 |  PepePAD PEPE | US$0,000009670 | -7,68% | -10,52% | - | US$1.646.625 | - |
| 3686 |  Lava Network LAVA | US$0,04919 | 27,42% | -12,37% | - | US$1.611.425 | - |
| 3687 |  Joe Coin JOE | US$0,02671 | -17,28% | -11,35% | - | US$1.600.361 | - |
| 3688 |  VOLT XVM | US$0,01053 | 11,62% | -27,27% | - | US$1.604.617 | - |
| 3689 |  PolyDoge POLYDOGE | - | -55,27% | -55,90% | - | US$1.608.485 | - |
| 3690 |  LABUBU (labubu.farm) LABUBU | US$0,009964 | 292,00% | 72,15% | - | US$1.655.117 | - |
| 3691 |  Tesla (buytesla.net) TSLA | US$6,21 | -97,19% | -97,76% | - | US$1.573.377 | - |
| 3692 |  TRUMP MOG (trumpmog.me) TRUMP | US$0,0005461 | 243,50% | 79,30% | - | US$1.593.273 | - |
| 3693 |  MimboGameGroup MGG | US$0,001702 | -0,03% | -0,22% | - | US$1.559.206 | - |
| 3694 |  Furfication FUR | US$0,0003288 | 243,73% | -12,15% | - | US$1.555.096 | - |
| 3695 |  BRICS Chain BRICS | US$26,05 | 5,05% | 40,64% | - | US$1.536.088 | - |
| 3696 |  DRDR DRDR | US$0,2268 | -11,73% | -17,20% | - | US$1.528.489 | - |
| 3697 |  Solana Stock Index SSX | US$0,001725 | -6,42% | -54,11% | - | US$1.487.028 | - |
| 3698 |  GraphAI GAI | US$0,2676 | -7,55% | -44,69% | - | US$1.499.084 | - |
| 3699 |  Pandu Pandas PANDU | US$0,00005493 | -12,04% | 186,70% | - | US$1.444.406 | - |
| 3700 |  DebtCoin DEBT | US$0,001303 | 11,16% | 4,60% | - | US$1.467.606 | - |
Tabel di atas menampilkan halaman 74 dari total 191 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.