Data Historis Harga Kripto 22/09/2025
Daftar harga kripto yang direkam pada tanggal 22/09/2025, mencakup 9.520 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  PepeAI PEPEAI | US$0,0001346 | -8,48% | -14,93% | - | US$515.028 | - |
| 3852 |  MISSION PAWSIBLE MISSION | US$0,00001026 | -2,99% | -11,60% | - | US$510.993 | - |
| 3853 |  Bandot Protocol BDT | US$0,00004183 | 11,76% | 70,98% | - | US$500.943 | - |
| 3854 |  lolcat lolcat | US$0,0002295 | -20,51% | -25,20% | - | US$503.246 | - |
| 3855 |  Rubix RBT | US$251,51 | -0,05% | -0,05% | - | US$503.832 | - |
| 3856 |  Flayer FLAY | US$0,02959 | -12,40% | -5,29% | - | US$497.561 | - |
| 3857 |  XenBitcoin XBTC | US$112.753 | 94,00% | -2,37% | - | US$492.760 | - |
| 3858 |  LEMON LEMX | US$37,99 | -5,25% | -10,50% | - | US$496.210 | - |
| 3859 |  GUMMY GUMMY | US$0,0008736 | -7,89% | -9,39% | - | US$491.097 | - |
| 3860 |  PEPECASH (pepecash.live) PECH | US$0,00000001000 | -10,28% | -24,86% | - | US$489.168 | - |
| 3861 |  Patic PTC | US$0,001029 | -0,41% | 2,72% | - | US$491.044 | - |
| 3862 |  The Bitcoin Mascot BITTY | US$0,007108 | -11,95% | -22,03% | - | US$487.650 | - |
| 3863 |  MAP Network MAP | US$0,05662 | 1,56% | 6,80% | - | US$479.903 | - |
| 3864 |  Celium SN51 | US$19,69 | -4,88% | -4,64% | - | US$477.010 | - |
| 3865 |  Heurist AI HEU | US$0,01762 | -7,72% | -18,46% | - | US$474.639 | - |
| 3866 |  CPCoin CPC | US$0,08031 | 0,01% | 0,04% | - | US$480.547 | - |
| 3867 |  Midas The Minotaur MIDAS | US$0,0003266 | -1,08% | -8,30% | - | US$470.738 | - |
| 3868 |  Megalink MG8 | US$0,0009784 | 8,19% | -22,79% | - | US$469.016 | - |
| 3869 |  Orby Network (USC) USC | US$0,9966 | 0,23% | 0,30% | - | US$469.968 | - |
| 3870 |  COW COW | US$0,01595 | -4,77% | 5,73% | - | US$399.660 | - |
| 3871 |  Prefrontal Cortex Convo Agent by Virtuals CONVO | US$0,002164 | -9,45% | -11,51% | - | US$465.438 | - |
| 3872 |  Yamaswap YAMA | US$0,003643 | -3,94% | -59,79% | - | US$461.526 | - |
| 3873 |  Project89 PROJECT89 | US$0,008506 | -6,96% | -6,83% | - | US$456.465 | - |
| 3874 |  Lester LESTER | US$0,001088 | -19,08% | -12,38% | - | US$448.657 | - |
| 3875 |  NuCoin NUC | US$0,06689 | 2,35% | -1,98% | - | US$446.281 | - |
| 3876 |  EchoLink Network ECHO | US$0,1463 | -4,59% | 8,71% | - | US$444.121 | - |
| 3877 |  Book of Binance BOOK | US$0,003659 | -13,82% | -17,13% | - | US$436.628 | - |
| 3878 |  InfluxAI Token IFAI | US$0,005980 | -1,47% | -4,50% | - | US$440.285 | - |
| 3879 |  FUCK THE MATRIX FTMX | US$0,08387 | -5,68% | 158,74% | - | US$439.970 | - |
| 3880 |  Boopa BOOPA | US$0,0002744 | 153,41% | 116,13% | - | US$437.951 | - |
| 3881 |  Bityuan BTY | US$0,04504 | -2,17% | -2,33% | - | US$429.767 | - |
| 3882 |  Inscribe INS | US$0,009506 | -6,47% | -7,67% | - | US$428.153 | - |
| 3883 |  MUSD MUSD | US$0,9970 | -0,02% | -0,27% | - | US$424.763 | - |
| 3884 |  CaptainBNB CaptainBNB | US$0,004703 | -16,99% | -24,95% | - | US$420.835 | - |
| 3885 |  Mavryk Network $MVRK | US$0,1146 | -12,12% | 5,98% | - | US$425.136 | - |
| 3886 |  Eagle AI EAI | US$0,1121 | -7,85% | -16,51% | - | US$416.696 | - |
| 3887 |  Score SN44 | US$5,86 | -6,04% | -28,28% | - | US$411.090 | - |
| 3888 |  PEPE MAGA MAGA | US$506.479 | 483,36% | 1,00% | - | US$402.072 | - |
| 3889 |  Elympics ELP | US$0,002631 | -6,08% | -22,92% | - | US$410.029 | - |
| 3890 |  XEN Crypto XEN | US$0,00000003000 | -3,45% | -6,34% | - | US$401.652 | - |
| 3891 |  BOME AI BOME | US$11.194.885 | 71,29% | 7,00% | - | US$377.958 | - |
| 3892 |  SMART SMART | US$0,004859 | -0,44% | -3,68% | - | US$397.230 | - |
| 3893 |  Laïka LAIKA | US$0,2273 | 4,36% | -3,96% | - | US$394.056 | - |
| 3894 |  Giko Cat GIKO | US$0,3509 | -6,85% | -19,62% | - | US$392.651 | - |
| 3895 |  Alpha City AMETA | US$0,003062 | -2,87% | 12,08% | - | US$386.603 | - |
| 3896 |  DaVinci Protocol DCOIN | US$0,4000 | 0,01% | -0,02% | - | US$387.293 | - |
| 3897 |  CaoCao CAOCAO | US$0,1989 | -9,19% | 0,00% | - | US$386.634 | - |
| 3898 |  TEXITcoin TXC | US$5,34 | 3,88% | 37,32% | - | US$386.734 | - |
| 3899 |  SEED NFT Marketplace SEED | US$1,12 | -3,22% | -6,16% | - | US$384.486 | - |
| 3900 |  ASSDAQ ASSDAQ | US$0,002518 | -13,10% | -29,02% | - | US$381.966 | - |
Tabel di atas menampilkan halaman 78 dari total 191 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.