Data Historis Harga Kripto 22/09/2025
Daftar harga kripto yang direkam pada tanggal 22/09/2025, mencakup 9.520 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Foxy FOXY | US$0,002128 | -10,81% | -10,85% | - | US$1.468.370 | - |
| 3702 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,04011 | -6,27% | -8,02% | - | US$1.447.940 | - |
| 3703 |  BigStrategy Inc BSTR | US$0,001560 | 11,50% | 32,12% | - | US$1.446.423 | - |
| 3704 |  Zano ZANO | US$11,45 | -7,95% | -24,77% | - | US$1.443.897 | - |
| 3705 |  Chutes SN64 | US$30,46 | -6,14% | -15,06% | - | US$1.441.211 | - |
| 3706 |  Coding Dino DINO | US$0,002058 | -0,36% | 8,60% | - | US$1.426.949 | - |
| 3707 |  Auki AUKI | US$0,02953 | -22,19% | 2,18% | - | US$1.443.203 | - |
| 3708 |  EOS EOS | US$0,4269 | -7,93% | -9,51% | - | US$1.343.069 | - |
| 3709 |  Overnight.fi USD+ (Base) USD+ | US$1,00 | -0,11% | 0,19% | - | US$1.399.404 | - |
| 3710 |  NovaBank NVB | US$9,33 | 1,03% | -0,29% | - | US$1.354.007 | - |
| 3711 |  VMS Classic VMC | US$1.038,10 | -0,42% | 1,55% | - | US$1.339.048 | - |
| 3712 |  c8ntinuum CTM | US$0,03367 | -4,35% | -1,58% | - | US$1.331.799 | - |
| 3713 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9994 | 0,00% | 0,02% | - | US$1.326.755 | - |
| 3714 |  Cofinex CNX | US$0,2054 | 0,78% | 2,35% | - | US$1.292.926 | - |
| 3715 |  Solaxy SOLX | US$0,0003191 | -9,21% | -30,80% | - | US$1.299.397 | - |
| 3716 |  Meta Games Coin MGC | US$3,03 | 2,69% | 5,66% | - | US$1.294.179 | - |
| 3717 |  Chill House CHILLHOUSE | US$0,004589 | -15,80% | -38,20% | - | US$1.293.197 | - |
| 3718 |  LOCK IN LOCKIN | US$0,008315 | -20,48% | -20,26% | - | US$1.250.628 | - |
| 3719 |  FISH2 FISH2 | US$0,0004736 | -94,45% | -95,64% | - | US$1.272.611 | - |
| 3720 |  METTI TOKEN MTT | US$57,71 | -5,38% | 30,63% | - | US$1.269.198 | - |
| 3721 |  LOOK LOOK | US$0,04155 | -2,01% | -12,79% | - | US$1.248.996 | - |
| 3722 |  NianNian NIANNIAN | US$0,003925 | -29,92% | 117,75% | - | US$1.250.868 | - |
| 3723 |  Beers BEER | US$0,01276 | -96,43% | -71,86% | - | US$1.267.823 | - |
| 3724 |  Axelrod by Virtuals AXR | US$0,007286 | -8,31% | -1,82% | - | US$1.236.754 | - |
| 3725 |  BRL1 BRL1 | US$0,1874 | -0,23% | -0,34% | - | US$1.236.931 | - |
| 3726 |  All InX TOKEN ANT | US$1,22 | 0,09% | 0,29% | - | US$1.219.712 | - |
| 3727 |  GameStop Coin GME | US$0,00001590 | 450,45% | 534,50% | - | US$1.217.261 | - |
| 3728 |  SecondLive LIVE | US$0,01934 | -9,96% | 3,65% | - | US$1.205.892 | - |
| 3729 |  HEX (PulseChain) HEX | US$0,008080 | -4,63% | -18,73% | - | US$1.199.984 | - |
| 3730 |  ONUS ONUS | US$0,6747 | -1,22% | -8,80% | - | US$1.189.061 | - |
| 3731 |  XSPA XSPA | US$0,004573 | -6,74% | -5,14% | - | US$1.164.369 | - |
| 3732 |  UMM UMM | US$2,79 | -3,55% | 2,75% | - | US$1.154.133 | - |
| 3733 |  REI NETWORK $REI | US$0,06467 | -14,92% | -24,12% | - | US$1.155.932 | - |
| 3734 |  Ten Best Coins TBC | US$15.705,10 | -5,01% | -3,59% | - | US$1.158.048 | - |
| 3735 |  FARTLESS COIN FARTLESS | US$0,001033 | -0,79% | -16,49% | - | US$1.149.685 | - |
| 3736 |  PEPPER PEPPER | - | -11,97% | -6,86% | - | US$1.068.993 | - |
| 3737 |  League of Kingdoms Arena LOKA | US$0,1510 | -0,07% | -2,53% | - | US$1.132.825 | - |
| 3738 |  FUTUREXCRYPTO FXC | US$4,23 | -2,44% | -2,17% | - | US$1.089.100 | - |
| 3739 |  The Innovation Game TIG | US$0,4474 | 5,15% | -9,98% | - | US$1.089.653 | - |
| 3740 |  Paparazzi Token PAPARAZZI | US$0,002678 | 5,64% | 67,05% | - | US$1.078.129 | - |
| 3741 |  Moolah MOOLAH | US$0,006727 | -11,39% | -21,50% | - | US$1.077.253 | - |
| 3742 |  Loop Network LOOP | US$0,02682 | -3,71% | -20,61% | - | US$1.059.902 | - |
| 3743 |  Alkimi ALKIMI | US$0,05095 | 18,08% | -8,06% | - | US$1.065.514 | - |
| 3744 |  DigiFinexToken DFT | US$0,01311 | -3,84% | -2,04% | - | US$1.059.147 | - |
| 3745 |  Frax Finance - Frax Ether FRXETH | US$4.181,79 | -5,66% | -7,11% | - | US$1.044.666 | - |
| 3746 |  Solana Social Explorer SSE | US$0,0008964 | -19,71% | -32,58% | - | US$1.011.971 | - |
| 3747 |  CAD Coin CADC | US$0,7227 | -0,56% | -0,18% | - | US$1.015.569 | - |
| 3748 |  Terra Classic USD (Wormhole) USTC | US$0,01124 | -13,43% | -12,95% | - | US$1.013.689 | - |
| 3749 |  LayerK LYK | US$0,3897 | -0,09% | -2,57% | - | US$1.005.697 | - |
| 3750 |  Terrace TRC | US$0,003513 | -2,04% | -1,73% | - | US$1.006.014 | - |
Tabel di atas menampilkan halaman 75 dari total 191 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.