Data Historis Harga Kripto 22/09/2025
Daftar harga kripto yang direkam pada tanggal 22/09/2025, mencakup 9.520 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Odin Protocol ODIN | US$0,00009715 | -13,98% | -18,67% | US$1.697 | - | 17.468.925 ODIN |
| 3502 |  Lead Wallet LEAD | US$0,000003130 | 11,05% | 6,22% | US$1.584 | - | 505.310.846 LEAD |
| 3503 |  CRDT CRDT | US$0,0001787 | 0,00% | 0,00% | US$1.569 | - | 8.779.314 CRDT |
| 3504 |  City Tycoon Games CTG | US$0,0001418 | 2,43% | 4,02% | US$1.418 | US$11.337,89 | 10.000.000 CTG |
| 3505 |  Salad SALD | US$0,00001635 | -2,14% | -30,64% | US$1.236 | - | 75.610.749 SALD |
| 3506 |  Ariacoin ARIA | US$0,00000006000 | -14,11% | -1,05% | US$1.001 | - | 16.479.727.260 ARIA |
| 3507 |  Paxe PAXE | US$0,0003018 | -2,87% | -0,44% | US$906 | - | 3.000.000 PAXE |
| 3508 |  ETNA Network ETNA | US$0,00006623 | 0,00% | 1,07% | US$800 | - | 12.079.542 ETNA |
| 3509 |  Moonft MTC | US$0,001989 | 0,33% | -18,58% | US$656 | - | 329.999 MTC |
| 3510 |  UniFarm UFARM | US$0,00001124 | -1,74% | -2,31% | US$431 | - | 38.375.919 UFARM |
| 3511 |  Luna Rush LUS | US$0,00008968 | -13,44% | -23,08% | US$408 | - | 4.550.147 LUS |
| 3512 |  ShredN SHRED | US$0,001809 | -20,79% | -25,98% | US$380 | - | 210.000 SHRED |
| 3513 |  Islander ISA | US$0,0000005400 | 5,04% | 45,21% | US$295 | US$31,60 | 545.753.780 ISA |
| 3514 |  S.Finance SFG | US$0,001846 | -3,76% | -8,44% | US$157 | US$17.295,97 | 84.903 SFG |
| 3515 |  FBX by KXCO FBX | US$0,00001501 | -0,62% | -16,62% | US$133 | US$31,07 | 8.889.956 FBX |
| 3516 |  Elementeum ELET | US$0,00002445 | -0,24% | -0,18% | US$128 | US$4,38 | 5.223.113 ELET |
| 3517 |  Realvirm RVM | US$0,001025 | -5,24% | -6,79% | US$92 | - | 90.000 RVM |
| 3518 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000002000 | -22,64% | -41,66% | US$69 | US$94,85 | 3.162.041.599 WSPP |
| 3519 |  ApeSwap BANANA | US$0,00000003000 | -0,17% | 1,41% | US$11 | - | 367.899.432 BANANA |
| 3520 |  TASSHUB TASSHUB | US$0,002939 | -11,15% | -42,74% | US$3 | US$6.141,10 | 1.000 TASSHUB |
| 3521 |  ZCore (old) ZCR | US$0,00000003000 | 0,83% | -7,17% | US$0 | - | 12.505.925 ZCR |
| 3522 |  YFFII Finance YFFII | - | 5,01% | -2,25% | - | US$8,41 | 30.000 YFFII |
| 3523 |  Ju Token JU | US$6,39 | -1,81% | -73,18% | - | US$814.622.061 | - |
| 3524 |  Zeus Network ZEUS | US$0,1218 | -9,64% | -6,83% | - | US$300.265.876 | - |
| 3525 |  UGOLD Inc. UGOLD | US$3.913,53 | 0,31% | 0,85% | - | US$147.881.612 | - |
| 3526 |  WhiteBIT Coin WBT | US$42,17 | -2,22% | -3,03% | - | US$96.145.885 | - |
| 3527 |  Wrapped OIL WOIL | US$66,61 | -0,49% | -1,53% | - | US$90.368.421 | - |
| 3528 |  KingDeFi KRW | US$0,0007187 | 0,42% | -0,39% | - | US$88.342.910 | - |
| 3529 |  Giggle Fund GIGGLE | US$26,94 | 0,00% | 0,00% | - | US$85.931.817 | - |
| 3530 |  Tether USD Bridged ZED20 USDT.z | US$1,00 | 0,04% | 0,05% | - | US$62.612.973 | - |
| 3531 |  LiveArt ART | US$0,02430 | -11,16% | -37,63% | - | US$62.441.888 | - |
| 3532 |  AICell AICELL | US$0,002502 | 0,05% | -1,42% | - | US$54.165.627 | - |
| 3533 |  Websea WBS | US$1,38 | -2,56% | -0,15% | - | US$56.754.044 | - |
| 3534 |  Tether USD Bridged ZEB20 USDT.Z | US$0,9937 | -0,13% | -0,55% | - | US$46.829.805 | - |
| 3535 |  XT Smart Chain XT | US$6,93 | -4,76% | -3,09% | - | US$39.507.129 | - |
| 3536 |  VNDC VNDC | US$0,00003765 | 0,02% | -0,96% | - | US$37.346.247 | - |
| 3537 |  HTX HTX | US$0,000002290 | -3,26% | 11,81% | - | US$32.200.806 | - |
| 3538 |  Froggie FROGGIE | US$0,04153 | -18,71% | -38,97% | - | US$29.028.639 | - |
| 3539 |  UZX UZX | US$2,74 | -2,22% | -2,35% | - | US$27.758.116 | - |
| 3540 |  Jinbi Token JNB | US$100.093 | 0,05% | 0,06% | - | US$26.648.350 | - |
| 3541 |  Bitcoin Bridged ZED20 BTC.z | US$113.729 | -2,23% | -2,15% | - | US$26.457.457 | - |
| 3542 |  Portals PORTALS | US$0,1071 | -20,02% | 0,00% | - | US$24.643.925 | - |
| 3543 |  USD Coin Bridged ZED20 USDC.z | US$1,00 | 0,02% | 0,00% | - | US$22.306.733 | - |
| 3544 |  Atleta Network ATLA | US$32,18 | 8,82% | 5,24% | - | US$20.715.897 | - |
| 3545 |  Pop Social PPT | US$0,1150 | -10,80% | -4,31% | - | US$18.761.605 | - |
| 3546 |  Dust DUST | US$0,007731 | -16,22% | 0,00% | - | US$17.226.731 | - |
| 3547 |  Creditlink CDL | US$0,04826 | -31,09% | 156,19% | - | US$17.281.975 | - |
| 3548 |  Moneta Digital MMXN | US$0,05437 | 0,33% | 0,05% | - | US$16.225.198 | - |
| 3549 |  Arbi Pepe PEPE | US$0,000009670 | -7,25% | -10,39% | - | US$16.129.903 | - |
| 3550 |  Fragmetric FRAG | US$0,03949 | -4,34% | -1,67% | - | US$15.384.676 | - |
Tabel di atas menampilkan halaman 71 dari total 191 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.