Data Historis Harga Kripto 22/09/2025
Daftar harga kripto yang direkam pada tanggal 22/09/2025, mencakup 9.520 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  EAGLE COIN EGC | US$30,78 | -2,04% | -3,75% | - | US$5.090.993 | - |
| 3602 |  JobIess (jobless4meme.fun) JobIess | US$0,004088 | -19,85% | 350,66% | - | US$5.129.208 | - |
| 3603 |  Ani Grok Companion (anicompanion.org) ANI | US$0,0001054 | 283,23% | 235,13% | - | US$4.965.304 | - |
| 3604 |  Moonwell WELL | US$0,02301 | -6,02% | -12,31% | - | US$4.907.155 | - |
| 3605 |  Rain RAIN | US$0,003849 | -2,43% | 57,99% | - | US$4.791.104 | - |
| 3606 |  50501movement 50501 | US$0,00005053 | -54,85% | -50,25% | - | US$4.662.749 | - |
| 3607 |  Black Phoenix BPX | US$2,81 | -0,10% | -0,07% | - | US$4.596.800 | - |
| 3608 |  PEPE AI (pepeai.one) PEPE | US$0,0006411 | 286,63% | 180,08% | - | US$4.587.179 | - |
| 3609 |  Metal Dollar XMD | US$1,00 | 0,00% | 0,00% | - | US$4.564.717 | - |
| 3610 |  ONFA OFT | US$0,8479 | -4,14% | -12,26% | - | US$4.494.466 | - |
| 3611 | ![[Fake]Circle (crcl.top)](https://cdn.matauangkripto.com/images/coins/32x32/36949.png){kind=small} [Fake]Circle (crcl.top) CRCL | US$0,006857 | 206,54% | 222,01% | - | US$4.482.166 | - |
| 3612 |  Dupe DUPE | US$0,005151 | -16,51% | -11,41% | - | US$4.463.895 | - |
| 3613 |  P2P Solutions foundation P2PS | US$379,65 | -5,74% | -7,23% | - | US$4.453.429 | - |
| 3614 |  D D | US$0,00004831 | 3,90% | 221,10% | - | US$4.291.909 | - |
| 3615 |  Grayscale GRAYSCALE | US$0,0000003700 | -96,00% | -82,90% | - | US$4.208.320 | - |
| 3616 |  RUNWAGO RUNWAGO | US$0,3436 | -19,64% | 0,00% | - | US$4.119.477 | - |
| 3617 |  TRUMP GROK (trumpgrok.org) GROK | US$0,0001126 | 262,45% | 62,83% | - | US$4.109.352 | - |
| 3618 |  TuringBitChain TBC | US$15,53 | -0,67% | -6,58% | - | US$4.073.286 | - |
| 3619 |  TRUMP AI TRUMP | US$0,0001798 | 281,26% | 2,00% | - | US$4.117.101 | - |
| 3620 |  POP Chain POP | US$1,50 | -7,37% | 0,00% | - | US$4.036.616 | - |
| 3621 |  Rock Dao ROCK | US$0,001248 | 0,18% | 0,23% | - | US$3.999.130 | - |
| 3622 | ![[Fake] PUMP FUN](https://cdn.matauangkripto.com/images/coins/32x32/37394.png){kind=small} [Fake] PUMP FUN PUMP | US$0,0002228 | 246,43% | 189,75% | - | US$3.920.645 | - |
| 3623 |  ARCS ARX | US$0,01967 | -2,56% | 25,45% | - | US$3.908.996 | - |
| 3624 |  BankrCoin BNKR | US$0,0005351 | -10,45% | 3,42% | - | US$3.962.717 | - |
| 3625 |  OurBitch BITCH | US$0,03794 | -2,71% | 8,14% | - | US$3.770.071 | - |
| 3626 | ![[Fake]COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36756.png){kind=small} [Fake]COINBASE COIN | US$9,87 | -94,84% | -92,92% | - | US$3.737.945 | - |
| 3627 |  FARTCOIN (fartcoin.one) FARTCOIN | US$0,0002212 | -81,59% | -33,17% | - | US$3.714.669 | - |
| 3628 |  Dignity Gold DIGAU | US$6,17 | 1,74% | 2,03% | - | US$3.674.168 | - |
| 3629 |  XDOG XDOG | US$0,03769 | -0,64% | 4,59% | - | US$3.522.779 | - |
| 3630 |  PI TRUMP (pitrumphub.com) PI | US$0,0000001600 | -89,95% | -27,30% | - | US$3.437.575 | - |
| 3631 |  ZND Token ZND | US$0,2635 | -5,98% | -12,30% | - | US$3.361.839 | - |
| 3632 |  Marinade MNDE | US$0,1385 | -7,09% | -14,10% | - | US$3.359.121 | - |
| 3633 |  USDP Stablecoin USDP | US$0,9999 | -0,02% | -0,01% | - | US$3.321.324 | - |
| 3634 |  Coin Stock STOCK | US$4,22 | -94,95% | -89,05% | - | US$3.344.170 | - |
| 3635 |  mETH Protocol COOK | US$0,01067 | -13,02% | -16,83% | - | US$3.198.391 | - |
| 3636 |  Kyrrex KRRX | US$0,03103 | 0,05% | -1,53% | - | US$3.208.412 | - |
| 3637 |  Milady Cult Coin CULT | US$0,0008013 | -5,61% | -19,35% | - | US$3.165.149 | - |
| 3638 |  CRUDE OIL BRENT (Zedcex) OIL | US$62,83 | -0,18% | -1,01% | - | US$3.120.672 | - |
| 3639 |  Sportstensor SN41 | US$5,00 | -0,11% | 1,86% | - | US$3.016.564 | - |
| 3640 |  STONKS STONKS | US$0,02659 | -2,38% | -2,37% | - | US$3.076.781 | - |
| 3641 |  Luckify LUCK | US$0,3732 | -8,53% | -1,00% | - | US$2.926.212 | - |
| 3642 |  Hyper USD USDHL | US$1,00 | 0,10% | 0,16% | - | US$2.908.864 | - |
| 3643 |  Giza GIZA | US$0,1697 | 16,65% | -27,73% | - | US$2.869.576 | - |
| 3644 |  Vcitychain VCITY | US$0,3812 | -4,65% | -2,53% | - | US$2.841.992 | - |
| 3645 |  Formula 1 CHAMPAGNE | US$0,0001396 | 254,66% | -85,17% | - | US$2.787.624 | - |
| 3646 |  Hold BTC HBTC | US$0,0000003900 | 268,24% | 22,45% | - | US$2.767.749 | - |
| 3647 |  Arcadeum ARC | US$0,01711 | -12,38% | -14,81% | - | US$2.675.689 | - |
| 3648 |  AKAS AS | US$9,45 | -1,00% | -44,37% | - | US$2.628.133 | - |
| 3649 |  Honey HONEY | US$1,00 | 0,30% | 0,31% | - | US$2.558.542 | - |
| 3650 |  AllUnity EUR EURAU | US$1,18 | 0,53% | 0,28% | - | US$2.508.006 | - |
Tabel di atas menampilkan halaman 73 dari total 191 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.