Data Historis Harga Kripto 22/09/2025
Daftar harga kripto yang direkam pada tanggal 22/09/2025, mencakup 9.520 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Aster Inu ASTERINU | US$0,0003742 | 0,00% | 0,00% | - | US$709.287 | - |
| 3802 |  Miu MIU | US$0,00000002000 | 1,21% | -3,96% | - | US$683.291 | - |
| 3803 |  Circular Protocol CIRX | US$0,004414 | -2,23% | -2,34% | - | US$681.345 | - |
| 3804 |  Turbo Trump TURBO | US$0,3988 | 276,14% | -99,87% | - | US$679.546 | - |
| 3805 |  SNAP $NAP | US$0,000004630 | -6,97% | -5,70% | - | US$680.969 | - |
| 3806 |  OBI Real Estate OBICOIN | US$0,03729 | 3,01% | 45,92% | - | US$664.156 | - |
| 3807 |  SmartWorld Global SWGT | US$0,06034 | -6,79% | -11,57% | - | US$663.969 | - |
| 3808 |  Biconomy Exchange Token BIT | US$0,00001127 | -10,68% | -14,26% | - | US$661.397 | - |
| 3809 |  mini MINI | US$0,008594 | -15,59% | -13,47% | - | US$629.604 | - |
| 3810 |  LIF3 LIF3 | US$0,01294 | -11,02% | -19,28% | - | US$659.892 | - |
| 3811 |  MacroHard MHRD | US$0,002103 | -10,52% | -62,31% | - | US$653.536 | - |
| 3812 |  DOLA DOLA | US$0,9958 | 0,07% | -0,02% | - | US$650.790 | - |
| 3813 |  DRESSdio DRESS | US$0,07266 | 5,44% | 12,03% | - | US$647.490 | - |
| 3814 |  STAU STAU | US$0,01583 | -2,64% | -9,86% | - | US$647.160 | - |
| 3815 |  Panther Ai PAI | US$0,01453 | -5,91% | 4,22% | - | US$644.095 | - |
| 3816 |  BDTCOIN BDTC | US$60,92 | 0,39% | 12,05% | - | US$638.757 | - |
| 3817 |  Boomer BOOMER | US$0,001978 | -6,07% | -8,54% | - | US$629.311 | - |
| 3818 |  Zedxion ZEDXION | US$0,5133 | -2,20% | -0,53% | - | US$613.021 | - |
| 3819 |  Valentine Grok Companion (valentinebase.xyz) VALENTINE | US$0,0003444 | -4,04% | -6,19% | - | US$605.116 | - |
| 3820 |  Slash Vision Labs SVL | US$0,02378 | -5,60% | -31,52% | - | US$605.416 | - |
| 3821 |  Arowana ARW | US$0,02727 | -0,37% | -0,68% | - | US$592.328 | - |
| 3822 |  Silo Finance SILO | US$0,01994 | -1,93% | -11,36% | - | US$590.943 | - |
| 3823 |  TFNY TFNY | US$0,0002272 | -5,47% | -22,53% | - | US$589.636 | - |
| 3824 |  DNA DNA | - | -2,44% | -13,39% | - | US$591.139 | - |
| 3825 |  Luigi Inu LUIGI | US$0,0007527 | -7,68% | -46,33% | - | US$585.933 | - |
| 3826 |  NERO Chain NERO | US$0,005446 | -2,40% | 7,99% | - | US$578.486 | - |
| 3827 |  Nacho the Kat NACHO | US$0,00004360 | -4,59% | -10,14% | - | US$578.890 | - |
| 3828 |  STRATEGIC BITCOIN RESERVE SBR | US$0,04713 | -2,46% | -9,18% | - | US$576.382 | - |
| 3829 |  Shiba Inu TREAT TREAT | US$0,001163 | -12,63% | -11,44% | - | US$576.395 | - |
| 3830 |  TURBO BOME TURBO | US$0,0000008000 | -61,98% | 363,62% | - | US$572.189 | - |
| 3831 |  The Big Five Token BFT | US$0,00006188 | -14,06% | -24,35% | - | US$574.725 | - |
| 3832 |  Moonlander FM | US$0,01813 | 13,70% | 3,04% | - | US$572.084 | - |
| 3833 |  PEPE TRUMP | US$0,00000008000 | 304,28% | 410,55% | - | US$565.589 | - |
| 3834 |  Simmi SIMMI | US$0,00005078 | -8,13% | -18,77% | - | US$554.305 | - |
| 3835 |  HARRIS DOGS DOGS | US$0,00004647 | 258,99% | 883,91% | - | US$554.340 | - |
| 3836 |  Syncvault SVTS | US$0,2611 | -1,99% | -2,34% | - | US$546.693 | - |
| 3837 |  NOT CAT | US$0,00004086 | 452,93% | 341,19% | - | US$549.355 | - |
| 3838 |  EVDC Network EVDC | US$0,00003103 | -9,22% | 2,25% | - | US$542.003 | - |
| 3839 |  Shytoshi Kusama SHY | US$0,002073 | -8,22% | -2,13% | - | US$540.775 | - |
| 3840 |  GRABWAY GRAB | US$0,05761 | -4,05% | -5,20% | - | US$540.051 | - |
| 3841 |  ChessCoin CHESS | US$0,06226 | -11,60% | -15,66% | - | US$535.245 | - |
| 3842 |  Zetrix ZETRIX | US$14,39 | -2,12% | -4,88% | - | US$535.351 | - |
| 3843 |  Num ARS v2 NARS | US$0,0006940 | 7,10% | 3,19% | - | US$534.844 | - |
| 3844 |  EverValue Coin EVA | US$26,55 | -2,61% | 4,20% | - | US$527.480 | - |
| 3845 |  I love puppies PUPPIES | US$0,0000001600 | -3,47% | -10,63% | - | US$535.315 | - |
| 3846 |  Trencher TRENCHER | US$0,002265 | -15,03% | -29,67% | - | US$527.039 | - |
| 3847 |  Starter.xyz BUIDL | US$0,0007488 | -17,69% | -35,21% | - | US$524.896 | - |
| 3848 |  Blade Games BLADE | US$0,009758 | -14,54% | -0,26% | - | US$518.779 | - |
| 3849 |  Lord Of SOL LOS | US$0,00003191 | -7,14% | -6,29% | - | US$515.406 | - |
| 3850 |  Trust The Process TRUST | US$0,0004636 | -7,60% | -10,75% | - | US$514.177 | - |
Tabel di atas menampilkan halaman 77 dari total 191 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.