Data Historis Harga Kripto 22/09/2025
Daftar harga kripto yang direkam pada tanggal 22/09/2025, mencakup 9.520 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Ekubo Protocol EKUBO | US$3,74 | -4,10% | -6,07% | - | US$234.957 | - |
| 4002 |  Ozone Chain OZO | US$0,1316 | -1,42% | 0,62% | - | US$233.371 | - |
| 4003 |  KULA KULA | US$0,4944 | -1,99% | 15,93% | - | US$231.538 | - |
| 4004 |  Neiro Solana (neirobropump.com) NEIRO | US$0,0007897 | -6,67% | -17,73% | - | US$230.303 | - |
| 4005 |  InitVerse INI | US$0,03309 | 5,35% | 28,03% | - | US$231.708 | - |
| 4006 |  Songbird SGB | US$0,004746 | -5,66% | -11,27% | - | US$229.983 | - |
| 4007 |  Coral Protocol CORAL | US$0,001943 | -4,46% | -4,13% | - | US$229.461 | - |
| 4008 |  FERMA SOSEDI FERMA | US$0,04384 | -2,37% | -2,51% | - | US$227.282 | - |
| 4009 |  Based Froc FROC | US$0,000006380 | -5,72% | -10,11% | - | US$224.198 | - |
| 4010 |  Andrea Von Speed ANDREA | US$0,0003683 | -13,41% | 27,40% | - | US$226.420 | - |
| 4011 |  Cats (catshouse.live) CATS | US$0,000001470 | -10,39% | -13,27% | - | US$225.855 | - |
| 4012 |  Clifford CLIFFORD | US$0,0005513 | -7,20% | -1,25% | - | US$224.951 | - |
| 4013 |  Orizon ORI | US$56,77 | 1,70% | 2,12% | - | US$224.730 | - |
| 4014 |  Fi - Ai With Daddy Issues SHEGEN | US$0,0002344 | -9,87% | -8,24% | - | US$224.548 | - |
| 4015 |  Kangamoon KANG | US$0,0004196 | -5,17% | -5,17% | - | US$223.391 | - |
| 4016 |  Based Fartcoin FARTCOIN | US$0,0001212 | -8,85% | -31,64% | - | US$221.826 | - |
| 4017 |  OSK OSK | US$53,81 | -2,60% | 0,00% | - | US$222.720 | - |
| 4018 |  Lair Finance LAIR | US$0,005193 | -4,05% | -24,60% | - | US$222.231 | - |
| 4019 |  COCA COCA | US$0,5344 | 1,10% | -2,19% | - | US$221.246 | - |
| 4020 |  GOLDN GOLDN | US$0,001269 | -3,48% | -7,67% | - | US$220.556 | - |
| 4021 |  GPTON GPTON | US$0,03508 | -5,67% | -5,34% | - | US$219.615 | - |
| 4022 |  JFIN Coin JFIN | US$0,1361 | -7,00% | -6,94% | - | US$219.578 | - |
| 4023 |  Forgotten Playland FP | US$0,0002666 | -6,15% | -20,59% | - | US$218.503 | - |
| 4024 |  Chainflip FLIP | US$0,6617 | -3,97% | -12,65% | - | US$217.911 | - |
| 4025 |  KingdomX KT | US$0,0002524 | 0,05% | 0,21% | - | US$216.853 | - |
| 4026 |  Nonkyc.io Exchange NKYC | US$16,31 | -5,59% | -7,20% | - | US$215.241 | - |
| 4027 |  Ninja Squad Token NST | US$2,95 | -7,00% | -11,36% | - | US$214.977 | - |
| 4028 |  RefundCoin RFD | US$0,000003620 | 3,51% | -5,46% | - | US$214.229 | - |
| 4029 |  Indigo Protocol - iUSD IUSD | US$1,00 | -0,20% | 0,30% | - | US$213.818 | - |
| 4030 |  Safemoon CTO on Solana SAFEMOONSOL | US$0,0003993 | -11,09% | -30,79% | - | US$213.455 | - |
| 4031 |  XRPTurbo XRT | US$0,02350 | 0,91% | 18,46% | - | US$212.981 | - |
| 4032 |  Sendcoin SEND | US$0,005952 | -5,46% | -6,13% | - | US$211.879 | - |
| 4033 |  Tell A Tale TAT | US$0,001592 | -13,20% | -7,13% | - | US$210.575 | - |
| 4034 |  PiP (Hyperliquid) PIP | US$13,75 | 1,81% | -5,46% | - | US$211.534 | - |
| 4035 |  TitanX TITANX | US$0,0000001500 | -5,64% | -20,20% | - | US$213.239 | - |
| 4036 |  Dawg Coin DAWG | US$0,0001321 | -0,03% | -5,12% | - | US$210.760 | - |
| 4037 |  Autonomous Virtual Beings AVB | US$0,0008170 | -9,77% | -30,00% | - | US$210.119 | - |
| 4038 |  Nirvana Chain NAC | US$0,05189 | -6,46% | 3,67% | - | US$210.621 | - |
| 4039 |  IMAGINE IMAGINE | US$0,0001051 | -13,16% | -16,88% | - | US$210.345 | - |
| 4040 |  BOOK OF BILLIONAIRES BOBE | US$0,0002403 | 0,40% | 1,82% | - | US$210.040 | - |
| 4041 |  lilpump LILPUMP | US$0,00008252 | -2,51% | 1,25% | - | US$209.546 | - |
| 4042 |  XO Protocol XOXO | US$0,001013 | -2,29% | -2,12% | - | US$208.754 | - |
| 4043 |  NexQloud NXQ | US$46,90 | 3,21% | -8,26% | - | US$207.594 | - |
| 4044 |  OpenPad AI OPAD | US$0,01003 | -1,28% | -19,54% | - | US$207.342 | - |
| 4045 |  Fitted FITCOIN | US$0,001834 | -12,39% | 5,72% | - | US$206.283 | - |
| 4046 |  Mooncat MOONCAT | US$0,002219 | -4,63% | -15,19% | - | US$204.233 | - |
| 4047 |  360noscope420blazeit MLG | US$0,003510 | -8,03% | -18,15% | - | US$204.861 | - |
| 4048 |  BabySNEK BBSNEK | US$0,00004514 | -5,97% | 5,51% | - | US$205.047 | - |
| 4049 |  TENET TENET | US$0,00008650 | 10,09% | -7,33% | - | US$208.304 | - |
| 4050 |  Bitcoin Bull BTCBULL | US$0,0005295 | -3,16% | -15,87% | - | US$204.521 | - |
Tabel di atas menampilkan halaman 81 dari total 191 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.