Data Historis Harga Kripto 22/09/2025
Daftar harga kripto yang direkam pada tanggal 22/09/2025, mencakup 9.520 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Bloomberg Galaxy Crypto Index BGCI | US$3,51 | -5,12% | -5,33% | - | US$170.230 | - |
| 4102 |  Ocean Protocol OCEAN | US$0,2657 | -5,84% | -4,39% | - | US$173.986 | - |
| 4103 |  Avalaunch XAVA | US$0,2945 | -2,05% | -5,41% | - | US$168.524 | - |
| 4104 |  LuckysLeprecoin LUCKYSLP | US$0,0000001300 | 0,27% | 2,58% | - | US$168.628 | - |
| 4105 |  MATT MATT | US$0,000008760 | 0,00% | 0,03% | - | US$168.310 | - |
| 4106 |  Army ARMY | US$0,002541 | -8,45% | -20,98% | - | US$168.865 | - |
| 4107 |  Qace Dynamics QACE | US$0,03053 | -7,21% | 0,00% | - | US$164.871 | - |
| 4108 |  PokerFi POKERFI | US$0,00006997 | 0,02% | 0,07% | - | US$167.604 | - |
| 4109 |  Pontem Liquidswap LSD | US$0,06305 | -0,60% | -8,28% | - | US$166.076 | - |
| 4110 |  Beyond Gaming BDG | US$0,0004512 | 1,67% | -3,10% | - | US$166.494 | - |
| 4111 |  VitaDAO VITA | US$1,71 | -10,04% | -4,10% | - | US$164.781 | - |
| 4112 |  Zygo the frog ZYGO | US$0,003276 | -6,25% | -12,15% | - | US$164.531 | - |
| 4113 |  ANALOS LOS | US$0,001961 | 29,84% | -29,55% | - | US$162.338 | - |
| 4114 |  PEPE ONE P1 | US$0,002654 | 2,77% | -5,19% | - | US$163.054 | - |
| 4115 |  Memdex100 MEMDEX | US$0,002233 | -6,58% | 0,30% | - | US$162.366 | - |
| 4116 |  Homebrew Robotics Club BREW | US$0,002901 | -7,04% | -42,48% | - | US$161.767 | - |
| 4117 |  Chimpzee CHMPZ | US$0,00004312 | -2,20% | -4,04% | - | US$159.644 | - |
| 4118 |  TUTUT COIN TUTC | US$0,0002848 | -6,67% | -6,63% | - | US$159.972 | - |
| 4119 |  CrypTalk TALK | US$0,04442 | 3,51% | -11,11% | - | US$167.004 | - |
| 4120 |  We Love Tits TITS | US$0,0004334 | -9,76% | -19,17% | - | US$160.208 | - |
| 4121 |  Mnemonics MNEMO | US$0,000008200 | -1,32% | -12,21% | - | US$159.759 | - |
| 4122 |  tooker kurlson TOOKER | US$0,0004044 | -2,51% | -7,40% | - | US$160.184 | - |
| 4123 |  Index Cooperative INDEX | US$1,11 | -1,48% | -7,29% | - | US$163.238 | - |
| 4124 |  Just Elizabeth Cat ELIZABETH | US$0,0003123 | 0,00% | 0,00% | - | US$158.559 | - |
| 4125 |  Palapa PLPA | US$0,005845 | 0,04% | -0,45% | - | US$159.174 | - |
| 4126 |  Midle MIDLE | US$0,0001995 | -25,36% | -22,27% | - | US$158.543 | - |
| 4127 |  IXORAPAD IXORA | US$0,0002067 | -1,05% | 3,21% | - | US$158.762 | - |
| 4128 |  Bitcoin EDenRich BITBEDR | US$0,006306 | -14,82% | -72,23% | - | US$158.650 | - |
| 4129 |  Squid Game (squidgame.top) SQUID | US$5,57 | 214,96% | -99,48% | - | US$158.159 | - |
| 4130 |  RZUSD RZUSD | US$1,00 | 0,02% | 0,04% | - | US$157.172 | - |
| 4131 |  NeonNeko NEKO | US$0,00004380 | -2,99% | -5,03% | - | US$157.017 | - |
| 4132 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,00004418 | -8,03% | -6,59% | - | US$157.003 | - |
| 4133 |  WAGMI HUB INFOFI | US$0,0002440 | -3,55% | -1,95% | - | US$156.397 | - |
| 4134 |  Rexas Finance RXS | US$0,001706 | -1,50% | -40,28% | - | US$157.615 | - |
| 4135 |  Game Meteor Coin GMTO | US$0,0003078 | 14,16% | 47,79% | - | US$156.268 | - |
| 4136 |  MimbleWimbleCoin MWC | US$31,03 | -0,35% | -2,77% | - | US$155.356 | - |
| 4137 |  AION 5100 AION | US$0,1959 | -14,23% | -25,67% | - | US$155.256 | - |
| 4138 |  krest Network KREST | US$0,008968 | -12,62% | 8,54% | - | US$155.017 | - |
| 4139 |  pepe in a memes world PEW | US$0,0000005600 | -5,40% | -7,56% | - | US$155.428 | - |
| 4140 |  GRIPPY GRIPPY | US$0,001193 | -21,66% | 0,00% | - | US$152.436 | - |
| 4141 |  AQA AQA | US$0,0004764 | -10,80% | 22,15% | - | US$154.199 | - |
| 4142 |  Magic Internet Money MIM | US$1,00 | 0,39% | 0,42% | - | US$152.364 | - |
| 4143 |  Metacraft MCTP | US$0,2165 | -2,41% | 4,78% | - | US$153.261 | - |
| 4144 |  717ai by Virtuals WIRE | US$0,003103 | 12,83% | -33,91% | - | US$152.639 | - |
| 4145 |  TOMCoin TOM | US$0,0002772 | 0,77% | -3,43% | - | US$152.493 | - |
| 4146 |  Dexalot ALOT | US$0,1751 | -1,25% | 10,49% | - | US$152.539 | - |
| 4147 |  Giggles GIGGLES | US$0,0009178 | -7,25% | -35,02% | - | US$148.464 | - |
| 4148 |  Zedxion USDZ | US$0,9992 | 0,05% | 0,08% | - | US$149.294 | - |
| 4149 |  Massa MAS | US$0,008563 | -7,61% | -29,99% | - | US$149.576 | - |
| 4150 |  MAGA Trump MAGATRUMP | US$0,1247 | -8,63% | -12,88% | - | US$149.355 | - |
Tabel di atas menampilkan halaman 83 dari total 191 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.