Data Historis Harga Kripto 22/09/2025
Daftar harga kripto yang direkam pada tanggal 22/09/2025, mencakup 9.520 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Paladeum PLB | US$0,5694 | -3,36% | -4,27% | - | US$148.921 | - |
| 4152 |  Wagmi WAGMI | US$0,003511 | -7,35% | -12,20% | - | US$148.534 | - |
| 4153 |  Thunder Brawl THB | US$0,03184 | -1,84% | 2,27% | - | US$147.873 | - |
| 4154 |  LoveBit LB | US$0,0000005400 | 1,92% | 7,79% | - | US$146.923 | - |
| 4155 |  Candle Cat CANDLE | US$0,001399 | -7,29% | -16,72% | - | US$146.327 | - |
| 4156 |  COCOCOIN COCO | US$0,00002618 | -1,62% | 0,89% | - | US$149.004 | - |
| 4157 |  Anzen Finance (USDZ) USDZ | US$0,9902 | -0,14% | 0,29% | - | US$152.016 | - |
| 4158 |  TonCapy TCAPY | US$0,0001337 | -3,34% | -4,93% | - | US$143.919 | - |
| 4159 |  Doric Network DRC | US$0,2301 | 0,01% | 0,02% | - | US$143.627 | - |
| 4160 |  DOGO DOGO | US$0,000005480 | 3,00% | 3,00% | - | US$142.859 | - |
| 4161 |  TEH EPIK DUCK EPIK | US$0,003469 | -9,86% | -22,38% | - | US$142.364 | - |
| 4162 |  Torah Network VP | US$0,009746 | 2,43% | -11,00% | - | US$149.824 | - |
| 4163 |  Loomlay LAY | US$0,008733 | -5,56% | -15,35% | - | US$141.157 | - |
| 4164 |  APF Coin APFC | US$0,08009 | -3,28% | -7,13% | - | US$141.042 | - |
| 4165 |  AI ROCKET by Virtuals ROCKET | US$0,001303 | -11,32% | -45,20% | - | US$140.894 | - |
| 4166 |  the face of sarcasm KAPPA | US$0,0001318 | -7,33% | -11,55% | - | US$140.436 | - |
| 4167 |  Nolus NLS | US$0,008623 | -2,16% | -6,77% | - | US$140.073 | - |
| 4168 |  Tethereum T99 | US$0,1696 | 0,04% | -0,12% | - | US$140.138 | - |
| 4169 |  Sixpack Miner SIXP | US$0,03021 | 0,96% | 12,92% | - | US$139.902 | - |
| 4170 |  Quorium QGOLD | US$3.750,24 | 1,69% | 1,94% | - | US$139.171 | - |
| 4171 |  Yabba Dabba Doo! YBDBD | US$0,000002660 | -7,22% | -10,33% | - | US$139.508 | - |
| 4172 |  Nigella Coin NIGELLA | US$0,3156 | -1,26% | -2,87% | - | US$139.069 | - |
| 4173 |  Leve Invest LEVE | US$0,0004006 | 0,09% | 3,48% | - | US$138.948 | - |
| 4174 |  Iron Fish IRON | US$0,1420 | -7,48% | -22,42% | - | US$138.481 | - |
| 4175 |  INU INU | US$0,00000001000 | 7,62% | 278,19% | - | US$137.629 | - |
| 4176 |  Unicorn UWU | US$0,00008953 | -12,32% | 10,19% | - | US$137.425 | - |
| 4177 |  Abey ABEY | US$0,06643 | -1,63% | -2,79% | - | US$137.562 | - |
| 4178 |  Greenchie GNC | US$0,0000002000 | 7,20% | 15,72% | - | US$136.440 | - |
| 4179 |  Atoshi ATOS | US$0,06840 | -11,25% | -0,67% | - | US$134.389 | - |
| 4180 |  Bird Dog BIRDDOG | US$0,000003950 | -6,66% | -7,79% | - | US$131.401 | - |
| 4181 |  Riser RIS | US$0,01773 | -1,35% | -1,27% | - | US$133.882 | - |
| 4182 |  GHOAD GHOAD | US$0,0001674 | -8,46% | -5,08% | - | US$134.183 | - |
| 4183 |  Wowbit WWB | US$3,33 | 0,05% | -3,48% | - | US$133.393 | - |
| 4184 |  Dagcoin DAGS | US$0,0003946 | -3,33% | -3,27% | - | US$133.117 | - |
| 4185 |  RZcoin RZ | US$82,01 | 1,82% | 3,87% | - | US$133.296 | - |
| 4186 |  UBU UBU | US$0,01667 | -1,31% | -5,18% | - | US$133.086 | - |
| 4187 |  Macro Millions MACRO | US$0,001034 | -7,35% | -22,41% | - | US$132.371 | - |
| 4188 |  Autonomys Network AI3 | US$0,05152 | -8,99% | -11,46% | - | US$131.575 | - |
| 4189 |  Zen AI ZENAI | US$0,00006966 | -9,43% | -10,70% | - | US$130.922 | - |
| 4190 |  Egg N Partners EGGT | US$0,4832 | 4,07% | 3,39% | - | US$130.730 | - |
| 4191 |  Coinstar CSTAR | US$0,00001496 | -24,98% | -66,35% | - | US$130.464 | - |
| 4192 |  Kibho Coin KBC | US$0,05589 | -17,34% | 253,70% | - | US$130.282 | - |
| 4193 |  MonbaseCoin MBC | US$0,5279 | -5,06% | -6,63% | - | US$130.722 | - |
| 4194 |  KANGO KANGO | US$0,00001006 | -9,01% | -12,43% | - | US$129.549 | - |
| 4195 |  LABUBU LABUBU | US$0,00008310 | 1,18% | 7,47% | - | US$129.545 | - |
| 4196 |  Etica ETI | US$0,05205 | 30,40% | 2,23% | - | US$130.095 | - |
| 4197 |  UDAO UDAO | US$0,1178 | -0,59% | -1,22% | - | US$129.620 | - |
| 4198 |  #1 Tiktok Squirrel PEANUT | US$0,0004124 | -6,10% | -7,97% | - | US$128.757 | - |
| 4199 |  THUG THUG | US$0,0000001000 | 319,62% | 310,18% | - | US$126.845 | - |
| 4200 |  STAX Token STAX | US$0,04750 | 20,03% | 563,27% | - | US$128.151 | - |
Tabel di atas menampilkan halaman 84 dari total 191 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.