Data Historis Harga Kripto 22/09/2025
Daftar harga kripto yang direkam pada tanggal 22/09/2025, mencakup 9.520 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Swing.xyz SWING | US$0,0001065 | 0,55% | 0,36% | - | US$81.838,83 | - |
| 4352 |  Adonis ADON | US$1,28 | -1,83% | -1,19% | - | US$79.497,54 | - |
| 4353 |  Crypto Snack SNACK | US$0,002576 | -6,46% | -7,36% | - | US$79.611,48 | - |
| 4354 |  Tether USD Bridged ZED 2.0 USDT.Z | US$1,00 | 0,04% | -0,71% | - | US$79.290,46 | - |
| 4355 |  OnePiece 1PIECE | US$0,0005391 | -5,34% | -5,35% | - | US$77.020,48 | - |
| 4356 |  Sanko GameCorp DMT | US$5,79 | -9,77% | -7,53% | - | US$78.988,84 | - |
| 4357 |  CANTO CANTO | US$0,005173 | 0,83% | -4,56% | - | US$79.393,11 | - |
| 4358 |  Ovato OVATO | US$0,6965 | 0,05% | 0,83% | - | US$78.591,30 | - |
| 4359 |  Catboy CATBOY | US$0,003515 | -8,44% | -11,94% | - | US$83.043,05 | - |
| 4360 |  LANDWOLF (AVAX) WOLF | US$0,000002230 | -5,49% | 2,95% | - | US$77.925,16 | - |
| 4361 |  Thought THT | US$0,03394 | 1,28% | 1,08% | - | US$77.358,21 | - |
| 4362 |  Tribe TRIBE | US$0,6306 | -0,04% | -5,24% | - | US$77.013,95 | - |
| 4363 |  Pig Finance PIG | US$0,00000002000 | -5,24% | 6,49% | - | US$76.756,15 | - |
| 4364 |  Alien Base ALB | US$0,05356 | -8,15% | -11,39% | - | US$49.934,59 | - |
| 4365 |  BounceBit USD BBUSD | US$0,9983 | 0,64% | -0,06% | - | - | - |
| 4366 |  Hypha Staked AVAX stAVAX | US$37,94 | 1,24% | 12,80% | - | US$76.277,23 | - |
| 4367 |  EMAIL Token EMT | US$0,003032 | -1,84% | -7,95% | - | US$76.098,83 | - |
| 4368 |  USD X20 USDX | US$1,00 | 0,04% | 0,07% | - | US$76.077,37 | - |
| 4369 |  Bnext Token B3X | US$0,0007607 | -48,93% | 388,69% | - | US$82.242,75 | - |
| 4370 |  FLOCK FLOCK | US$0,0001571 | -11,01% | -25,82% | - | US$75.716,46 | - |
| 4371 |  Retik Finance RETIK | US$0,0004789 | -3,51% | -27,53% | - | US$75.077,97 | - |
| 4372 |  Immortal Token IMT | US$0,004724 | -2,28% | 1,51% | - | US$74.762,44 | - |
| 4373 |  NuLink NLK | US$0,001246 | -10,13% | -15,70% | - | US$74.473,65 | - |
| 4374 |  Regent of the North Winds REGENT | US$0,0003039 | -6,55% | -8,92% | - | US$74.599,26 | - |
| 4375 |  Ridotto RDT | US$0,003995 | -5,94% | -9,13% | - | US$74.460,33 | - |
| 4376 |  Polytrader by Virtuals POLY | US$0,0004119 | -12,55% | -24,90% | - | US$74.437,08 | - |
| 4377 |  Duck AI DUCKAI | US$0,0002936 | -15,24% | -12,31% | - | US$74.390,59 | - |
| 4378 |  Function X FX | US$0,1104 | -5,84% | -0,92% | - | US$74.430,10 | - |
| 4379 |  Celo Brazilian Real CREAL | US$0,1871 | -0,39% | -0,32% | - | US$74.175,28 | - |
| 4380 |  Baby Solana BSOL | US$0,00001707 | 0,00% | 0,00% | - | US$73.520,38 | - |
| 4381 |  Litentry LIT | US$0,3848 | -6,34% | -10,16% | - | US$74.073,82 | - |
| 4382 |  TOKEN6900 T6900 | US$0,004955 | -14,87% | -34,58% | - | US$74.020,63 | - |
| 4383 |  BilliCat BCAT | US$0,04295 | -9,45% | 8,45% | - | US$74.845,58 | - |
| 4384 |  Sora SORA | US$0,00006871 | -8,00% | -7,36% | - | US$73.560,61 | - |
| 4385 |  Brainedge LEARN | US$0,01476 | -2,40% | 3,71% | - | US$73.515,71 | - |
| 4386 |  BNBCakeCoin BNBCAKE | US$0,002805 | 0,00% | 0,00% | - | US$73.863,97 | - |
| 4387 |  EURØP EUROP | US$1,17 | -0,05% | -0,18% | - | US$73.204,98 | - |
| 4388 |  WeatherXM WXM | US$0,1027 | -10,86% | 4,92% | - | US$72.989,29 | - |
| 4389 |  xUSD xUSD | US$0,9999 | 0,00% | -0,02% | - | US$72.948,72 | - |
| 4390 |  Content Bitcoin CTB | US$288,73 | 0,45% | 0,39% | - | US$73.077,49 | - |
| 4391 |  Love Monster LOVE | US$0,00005532 | 0,27% | 8,34% | - | US$71.456,52 | - |
| 4392 |  GGEBI GGB | US$0,04204 | -6,56% | -14,05% | - | US$72.601,22 | - |
| 4393 |  Baby BFT BBFT | US$0,003433 | -13,30% | -2,25% | - | US$72.322,94 | - |
| 4394 |  Satoshi AI agent by Virtuals SAINT | US$0,0002784 | -12,17% | -42,13% | - | US$71.675,82 | - |
| 4395 |  NEWM NEWM | US$0,0003372 | -6,10% | -9,69% | - | US$71.865,15 | - |
| 4396 |  Kroma KRO | US$0,002235 | -2,49% | -4,52% | - | US$71.860,16 | - |
| 4397 |  XENO Governance GXE | US$0,001477 | -2,17% | -27,06% | - | US$71.921,89 | - |
| 4398 |  Torus (torus.network) TORUS | US$0,1375 | 9,79% | -23,64% | - | US$71.699,19 | - |
| 4399 |  Frankencoin ZCHF | US$1,26 | -0,04% | 0,27% | - | US$75.384,92 | - |
| 4400 |  FIGHT TO MAGA FIGHT | US$0,0004002 | -8,49% | -21,65% | - | US$71.072,94 | - |
Tabel di atas menampilkan halaman 88 dari total 191 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.