Data Historis Harga Kripto 22/09/2025
Daftar harga kripto yang direkam pada tanggal 22/09/2025, mencakup 9.520 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Lucidum Coin LUCIC | US$0,4954 | -5,48% | 4,08% | - | US$61.296,64 | - |
| 4452 |  Staked ICX sICX | US$0,1624 | -7,47% | -8,23% | - | US$60.999,70 | - |
| 4453 |  Mixin XIN | US$93,82 | -1,57% | -2,33% | - | US$60.761,53 | - |
| 4454 |  Merit SN73 | US$1,61 | -4,84% | -6,44% | - | US$60.774,18 | - |
| 4455 |  Moongate MGT | US$0,0004865 | 0,57% | -0,11% | - | US$60.791,69 | - |
| 4456 |  Summit SUMMIT | US$0,00001648 | -3,39% | -5,67% | - | US$60.635,51 | - |
| 4457 |  Viral Inu VINU | US$0,00000001000 | -6,19% | -6,00% | - | US$60.450,77 | - |
| 4458 |  Icopax $IPAX | US$0,02371 | -8,47% | -35,02% | - | US$60.005,22 | - |
| 4459 |  Rabi RABI | US$0,0002302 | -2,99% | 20,11% | - | US$60.096,33 | - |
| 4460 |  walter WALTER | US$0,0006322 | -19,62% | -23,27% | - | US$59.829,52 | - |
| 4461 |  XPX XPX | US$0,00001536 | -9,44% | -0,45% | - | US$59.870,41 | - |
| 4462 |  Truebit TRU | US$0,2184 | -7,17% | -8,33% | - | US$59.591,16 | - |
| 4463 |  OpenOcean OOE | US$0,002799 | -18,52% | -4,92% | - | US$59.783,17 | - |
| 4464 |  0x0.com 0x0 | US$0,001853 | -0,43% | -10,74% | - | US$58.436,31 | - |
| 4465 |  SmartMall SMT | US$1,06 | 3,00% | -2,61% | - | US$58.490,62 | - |
| 4466 |  QBX QBX | US$0,003477 | -7,36% | -13,05% | - | US$58.506,96 | - |
| 4467 |  EarthByt EBYT | - | -4,78% | 5,01% | - | US$58.417,71 | - |
| 4468 |  Nomad Exiles PRIDE | US$0,0004485 | -34,07% | -45,77% | - | US$58.332,32 | - |
| 4469 |  Ponder PNDR | US$0,001822 | -7,56% | 15,26% | - | US$58.491,20 | - |
| 4470 |  LEOX LEOX | US$0,04985 | -4,15% | -16,77% | - | US$58.148,64 | - |
| 4471 |  Sunrise RISE | US$0,01108 | -0,38% | 1,33% | - | US$58.065,88 | - |
| 4472 |  UAHg UAHG | US$0,02391 | -0,86% | -0,82% | - | US$57.520,76 | - |
| 4473 |  CHONKY CHONKY | US$0,000005420 | -14,96% | -21,66% | - | US$6.111,51 | - |
| 4474 |  Ross Ulbricht ROSS | US$0,00008305 | 3,77% | -3,46% | - | US$57.768,90 | - |
| 4475 |  SingularityNET AGIX | US$0,2548 | -6,86% | -6,98% | - | US$57.759,15 | - |
| 4476 |  Token Metrics AI TMAI | US$0,0004639 | -1,49% | -10,77% | - | US$56.007,90 | - |
| 4477 |  Aura Network AURA | US$0,004868 | -1,03% | 8,39% | - | US$56.886,41 | - |
| 4478 |  tobi TOBI | US$0,0003173 | -9,65% | -17,33% | - | US$56.716,71 | - |
| 4479 |  Quantum Q | US$0,002969 | -5,97% | -24,12% | - | US$56.388,42 | - |
| 4480 |  Giggle Donate GIGGLE | - | 0,00% | 0,00% | - | US$56.080,72 | - |
| 4481 |  MuesliSwap MILK MILK | US$0,1402 | -0,25% | -0,39% | - | US$56.053,95 | - |
| 4482 |  Real Nigger Tate RNT | US$0,001563 | -7,49% | -16,66% | - | US$56.024,56 | - |
| 4483 |  KAIKO KAI | US$0,003712 | -3,38% | -10,22% | - | US$56.448,31 | - |
| 4484 |  VaporFund VPR | US$0,0004268 | -2,26% | -0,47% | - | US$55.919,52 | - |
| 4485 |  ARE YA WINNING, SON? SON | US$0,001026 | -23,35% | -61,78% | - | US$55.761,80 | - |
| 4486 |  Wasder WAS | US$0,00004504 | -4,22% | -34,76% | - | US$53.705,64 | - |
| 4487 |  OFFICIAL TRUMP JR TRUMPJR | US$0,00001522 | 0,17% | -1,32% | - | US$53.513,86 | - |
| 4488 |  Klever Finance KFI | US$0,8751 | -5,46% | -6,89% | - | US$55.597,10 | - |
| 4489 |  τemplar SN3 | US$11,26 | -5,54% | -7,69% | - | US$54.911,92 | - |
| 4490 |  SafeMars SMARS | US$0,00000001000 | -6,30% | 28,03% | - | US$55.366,98 | - |
| 4491 |  Donald Trump TRUMP | US$0,00008007 | 0,03% | 0,04% | - | US$55.154,80 | - |
| 4492 |  BRC20.com .COM | US$0,01722 | -3,84% | -1,08% | - | US$55.116,58 | - |
| 4493 |  AssangeDAO JUSTICE | US$0,00006179 | 0,40% | -12,82% | - | US$55.076,02 | - |
| 4494 |  FUNCH FUNCH | US$0,0004474 | -17,03% | -36,28% | - | US$55.412,47 | - |
| 4495 |  Creator Buddy BUDDY | US$0,0002608 | -2,89% | -2,31% | - | US$54.834,96 | - |
| 4496 |  SmartHoldem STH | US$0,001851 | -0,05% | -1,28% | - | US$54.691,73 | - |
| 4497 |  Terraport TERRA | US$0,004826 | -5,25% | -9,02% | - | US$54.310,81 | - |
| 4498 |  CRYN CRYN | US$1,16 | -0,48% | -0,14% | - | US$54.116,77 | - |
| 4499 |  Naiive NAIIVE | US$0,0003884 | -13,06% | 10,17% | - | US$54.086,22 | - |
| 4500 |  BMAX BMAX | US$0,03019 | -0,58% | -5,87% | - | US$54.033,53 | - |
Tabel di atas menampilkan halaman 90 dari total 191 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.