Data Historis Harga Kripto 22/09/2025
Daftar harga kripto yang direkam pada tanggal 22/09/2025, mencakup 9.520 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  EpiK Protocol AIEPK | US$0,0002918 | -19,12% | -11,65% | - | US$36.485,95 | - |
| 4652 |  Qlindo QLINDO | US$0,0006353 | -11,23% | -37,43% | - | US$36.366,53 | - |
| 4653 |  HoldCoin HOLD | US$0,00003001 | 3,02% | 8,20% | - | US$36.347,39 | - |
| 4654 |  GOATS GOATS | US$0,00005802 | -7,86% | -2,79% | - | US$36.042,00 | - |
| 4655 |  EVA AI EVA | US$0,02917 | -17,43% | -14,06% | - | US$35.638,34 | - |
| 4656 |  Zon Token ZON | US$0,03796 | -0,68% | -14,61% | - | US$35.661,96 | - |
| 4657 |  Shrimp Paste SHRIMP | US$0,00007250 | -6,27% | -19,10% | - | US$34.992,67 | - |
| 4658 |  Sna-King Trump SNAKT | US$0,00001332 | 0,41% | 3,61% | - | US$35.136,55 | - |
| 4659 |  Lumint LUMINT | US$0,06815 | 1,67% | 0,69% | - | US$35.263,48 | - |
| 4660 |  Poken PKN | US$0,0001924 | 0,62% | -34,99% | - | US$34.867,71 | - |
| 4661 |  GoGoPool GGP | US$2,41 | -0,25% | -7,61% | - | - | - |
| 4662 |  KAANCH NETWORK KNCH | US$0,1860 | 1,10% | -14,82% | - | US$34.543,69 | - |
| 4663 |  Rubidium RBD | US$0,03838 | -2,33% | 11,02% | - | US$34.423,51 | - |
| 4664 |  XPMarket XPM | US$0,02036 | -6,17% | -8,21% | - | US$34.468,16 | - |
| 4665 |  Jeff World JEFF | US$0,001928 | -0,22% | 27,13% | - | US$34.463,22 | - |
| 4666 |  Alita Finance ALI | US$0,004369 | -3,64% | 0,91% | - | US$35.874,77 | - |
| 4667 |  BCGame Coin BC | US$0,006898 | -2,68% | -2,14% | - | - | - |
| 4668 |  Gluteus Maximus by Virtuals GLUTEU | US$0,0004757 | -4,65% | -6,63% | - | US$33.760,74 | - |
| 4669 |  MicroVisionChain SPACE | US$0,2416 | -8,42% | -21,88% | - | US$33.705,79 | - |
| 4670 |  Banana Chain BANANA | US$0,001283 | -22,14% | 21,15% | - | US$33.687,13 | - |
| 4671 |  Okayeg OKAYEG | US$0,000004940 | -18,73% | -28,72% | - | US$33.507,69 | - |
| 4672 |  Bitcoin Cats 1CAT | US$0,0002302 | -5,89% | -7,74% | - | US$33.271,08 | - |
| 4673 |  UBIT UBIT | US$0,0004004 | -19,95% | 0,07% | - | US$33.256,50 | - |
| 4674 |  Jewelry Token JEWELRY | US$33,31 | 2,05% | 5,29% | - | US$33.261,89 | - |
| 4675 |  Y8U Y8U | US$0,001999 | 0,50% | -2,06% | - | US$33.156,78 | - |
| 4676 |  Music by Virtuals MUSIC | US$0,001451 | -8,53% | 3,88% | - | US$33.048,29 | - |
| 4677 |  Chinese Andy ANDWU | - | 10,15% | 9,35% | - | US$33.047,33 | - |
| 4678 |  DeDust DUST | US$1,52 | 4,87% | 23,19% | - | US$33.037,97 | - |
| 4679 |  Operon Origins ORO | US$0,001853 | 9,52% | 432,48% | - | US$33.068,88 | - |
| 4680 |  Aion AION | US$0,001011 | 1,04% | 3,12% | - | US$32.960,64 | - |
| 4681 |  Amnis Finance AMI | US$0,05168 | -6,09% | 0,55% | - | US$32.645,20 | - |
| 4682 |  Pixie PIX | US$0,000009620 | -6,10% | -3,36% | - | US$32.961,96 | - |
| 4683 |  Bitcoin Vault BTCV | US$0,6317 | -1,12% | -3,35% | - | US$32.803,80 | - |
| 4684 |  Overtime OVER | US$0,2774 | -2,96% | 10,03% | - | US$32.605,25 | - |
| 4685 |  Koii KOII | US$0,0001198 | -3,03% | -1,15% | - | US$32.530,47 | - |
| 4686 |  BTAF token BTAF | US$0,05493 | -7,34% | -1,81% | - | US$32.496,50 | - |
| 4687 |  Lockheed Martin Inu LMI | US$0,001302 | -17,49% | -17,48% | - | US$32.376,42 | - |
| 4688 |  Tomarket TOMA | US$0,0000006800 | -1,75% | -2,90% | - | US$32.355,89 | - |
| 4689 |  Moon MOON | US$0,0003481 | -9,62% | 0,00% | - | US$31.523,62 | - |
| 4690 |  Sivasspor Token SIV | US$0,03571 | -4,00% | -13,31% | - | US$3.764,63 | - |
| 4691 |  LUXO LUXO | US$0,04723 | 108,37% | 105,67% | - | US$31.861,06 | - |
| 4692 |  Helion HLN | US$0,06136 | 4,94% | 26,06% | - | US$31.738,06 | - |
| 4693 |  Hello Puppy BOB | US$0,000005170 | -6,42% | -8,41% | - | US$31.673,36 | - |
| 4694 |  EdgeSwap EGS | US$0,0005294 | 6,22% | 6,27% | - | US$31.810,35 | - |
| 4695 |  AladdinDAO ALD | US$0,08548 | -3,68% | -7,67% | - | US$31.398,98 | - |
| 4696 |  MuxyAI MAI | US$0,0007407 | -34,72% | -20,32% | - | US$31.372,56 | - |
| 4697 |  Mint Blockchain MINT | US$0,003265 | -21,60% | -17,53% | - | US$31.281,50 | - |
| 4698 |  Antalyaspor Token AKREP | US$0,06833 | -6,50% | 6,34% | - | US$34.005,30 | - |
| 4699 |  DogeGF DOGEGF | - | 0,97% | -8,29% | - | US$29.617,95 | - |
| 4700 |  Sakaryaspor Token SKRY | US$0,03813 | 2,47% | -3,04% | - | US$22.346,95 | - |
Tabel di atas menampilkan halaman 94 dari total 191 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.