Data Historis Harga Kripto 22/09/2025
Daftar harga kripto yang direkam pada tanggal 22/09/2025, mencakup 9.520 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Stake DAO CRV SDCRV | US$0,4369 | -11,31% | 2,02% | - | US$49.405,43 | - |
| 4552 |  Hachi On Base HACHI | US$0,00007094 | -12,27% | -13,42% | - | US$49.435,53 | - |
| 4553 |  AI Nexus A1X | US$0,001324 | -0,77% | 3,34% | - | US$49.377,52 | - |
| 4554 |  KelVPN KEL | US$0,002206 | -2,56% | -6,69% | - | US$45.186,45 | - |
| 4555 |  MuziKoin MZK | US$0,002648 | -0,30% | 0,58% | - | US$48.294,98 | - |
| 4556 |  LAIKA The Cosmodog LAIKA | US$0,000001590 | -11,64% | -12,13% | - | US$48.834,64 | - |
| 4557 |  Centurion Invest CIX | US$0,002847 | 0,30% | 1,82% | - | US$48.860,24 | - |
| 4558 |  Hachiko HACHI | US$0,00007706 | 0,95% | 13,63% | - | US$48.669,28 | - |
| 4559 |  Qubitcoin (superquantum.io/qubitcoin) QTC | US$2,09 | 10,78% | -19,76% | - | US$56.113,04 | - |
| 4560 |  CUTTLEFISHY CUUT | US$0,00001491 | -1,29% | 1,40% | - | US$48.074,41 | - |
| 4561 |  Silentis SILENTIS | US$0,0001039 | -11,16% | -2,80% | - | US$47.364,33 | - |
| 4562 |  TROPPY TROPPY | US$0,0000001200 | 0,15% | 1,30% | - | US$47.757,00 | - |
| 4563 |  Broccoli(broccolicoin.me) BROCCOLI | US$0,001982 | 183,94% | 9,99% | - | US$48.425,77 | - |
| 4564 |  Legend of Arcadia ARCA | US$0,01286 | -2,44% | -2,40% | - | US$48.184,99 | - |
| 4565 |  NMKR NMKR | US$0,0005050 | -3,68% | -11,02% | - | US$48.046,24 | - |
| 4566 |  Soroosh Smart Ecosystem SSE | US$0,0003785 | -19,64% | 2,89% | - | US$47.939,97 | - |
| 4567 |  Health & Wealth HEWE | US$0,0005122 | -1,09% | -0,03% | - | US$47.768,32 | - |
| 4568 |  Guanciale by Virtuals GUAN | US$0,00009908 | -13,11% | -1,88% | - | US$47.553,90 | - |
| 4569 |  Lybra Finance LBR | US$0,01430 | -13,18% | -8,47% | - | US$48.913,24 | - |
| 4570 |  All Street Bets BETS | US$0,00001601 | 0,67% | -0,37% | - | US$48.282,65 | - |
| 4571 |  FAUNUS FNS | US$0,001949 | 0,13% | -1,00% | - | US$47.205,21 | - |
| 4572 |  IRIS Chain IRC | US$0,1597 | 21,36% | 25,41% | - | US$47.691,62 | - |
| 4573 |  EARNM EARNM | US$0,0004495 | -2,70% | -0,65% | - | US$48.676,60 | - |
| 4574 |  MarioNawfal on X MARIO | US$0,0003903 | 2,66% | 0,04% | - | US$48.900,47 | - |
| 4575 |  Ryo Currency RYO | US$0,002676 | 1,02% | -1,79% | - | US$47.727,73 | - |
| 4576 |  Mice (Ordinals) MICE | US$0,0001221 | 0,04% | -0,77% | - | US$47.145,03 | - |
| 4577 |  BOB BOB | US$0,1652 | 3,83% | -10,64% | - | US$47.455,52 | - |
| 4578 |  XRUN XRUN | US$0,05826 | 39,86% | 27,96% | - | US$48.255,22 | - |
| 4579 |  PRIVATEUM GLOBAL PRI | US$4,03 | -0,85% | -1,46% | - | US$46.823,47 | - |
| 4580 |  Stick STICK | US$0,00003293 | 0,96% | -46,74% | - | US$46.559,59 | - |
| 4581 |  Matrix Layer Protocol MLP | US$0,001252 | -5,39% | -20,81% | - | US$46.578,48 | - |
| 4582 |  ADA ADASOL | US$0,0003170 | -9,21% | -8,16% | - | US$44.433,32 | - |
| 4583 |  RoOLZ GODL | US$0,0004383 | -18,55% | 16,57% | - | US$46.229,33 | - |
| 4584 |  aUSDT aUSDT | US$1,00 | 0,95% | 1,01% | - | US$46.241,88 | - |
| 4585 |  Thetanuts Finance NUTS | US$0,001573 | -0,76% | 4,66% | - | US$45.948,42 | - |
| 4586 |  Yes Chad YES | US$0,00006305 | 8,66% | 8,67% | - | US$46.060,75 | - |
| 4587 |  TRRUE TRRUE | US$0,01207 | -39,75% | -52,01% | - | US$45.699,80 | - |
| 4588 |  Wrapped MistCoin WMC | US$5,52 | -9,60% | -25,15% | - | US$45.463,75 | - |
| 4589 |  TORA NEKO TORA | US$0,0004744 | -0,59% | 1,33% | - | US$45.777,36 | - |
| 4590 |  Snake wif Hat SSSSS | US$0,00007479 | -9,93% | -9,89% | - | US$45.621,55 | - |
| 4591 |  Imagen Network IMAGE | US$0,002205 | -43,27% | -55,97% | - | US$46.280,88 | - |
| 4592 |  Lily's Coin LILY | US$0,001902 | 1,10% | 16,55% | - | US$46.340,30 | - |
| 4593 |  Gold Fever NGL | US$0,009967 | -3,53% | 3,69% | - | US$44.925,09 | - |
| 4594 |  Based Pepe PEPE | US$0,00000002000 | -6,43% | -10,09% | - | US$44.296,79 | - |
| 4595 |  Seal SEAL | US$0,03086 | -7,71% | -18,78% | - | US$44.022,98 | - |
| 4596 |  STORAGENT STORAGENT | US$0,00002062 | 0,03% | -3,70% | - | US$44.134,62 | - |
| 4597 |  DAC Platform MEN | US$0,002683 | 0,83% | 5,35% | - | US$44.885,78 | - |
| 4598 |  Agoric BLD | US$0,004402 | -14,95% | -17,07% | - | US$43.994,18 | - |
| 4599 |  AI Agent Layer AIFUN | US$0,001533 | -7,76% | -13,09% | - | US$43.876,15 | - |
| 4600 |  Sendor SENDOR | US$0,0001997 | -25,12% | -46,92% | - | US$49.665,53 | - |
Tabel di atas menampilkan halaman 92 dari total 191 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.