Data Historis Harga Kripto 22/09/2025
Daftar harga kripto yang direkam pada tanggal 22/09/2025, mencakup 9.520 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  TAIX TAIX | US$0,0004158 | 21,20% | -8,47% | - | US$31.074,01 | - |
| 4702 |  GIOVE GIOVE | US$0,9928 | -0,95% | -1,10% | - | US$31.081,54 | - |
| 4703 |  Solayer USD SUSD | US$1,11 | -0,02% | -0,01% | - | US$31.043,06 | - |
| 4704 |  Jeo Boden BODEN | US$0,002551 | -1,54% | 0,45% | - | US$30.867,69 | - |
| 4705 |  smolecoin SMOLE | US$0,00004684 | -6,41% | -5,89% | - | US$30.728,08 | - |
| 4706 |  Oil Meta Games OMG | US$9,72 | 2,21% | 5,65% | - | US$30.284,20 | - |
| 4707 |  Gold Park GPT | US$0,02343 | 4,37% | -0,37% | - | US$29.713,76 | - |
| 4708 |  Based Turbo TURBO | US$0,000005110 | -5,69% | -20,13% | - | US$30.469,42 | - |
| 4709 |  Aster ASTER | - | -14,61% | 0,00% | - | US$30.095,06 | - |
| 4710 |  Pulsara SARA | US$0,005732 | 0,19% | -2,44% | - | US$29.933,41 | - |
| 4711 |  Andromeda ANDR | US$0,001522 | 0,25% | -3,32% | - | US$29.913,80 | - |
| 4712 |  DEGOD DEGOD | US$0,0009001 | -8,43% | -9,51% | - | US$30.053,28 | - |
| 4713 |  OSK DAO OSK-DAO | US$0,03276 | -23,67% | 174,26% | - | US$29.848,69 | - |
| 4714 |  EvoSimGame ESIM | US$0,04466 | -10,89% | -14,25% | - | US$24.673,07 | - |
| 4715 |  Abe ABE | US$0,002148 | -5,80% | -45,26% | - | US$29.396,53 | - |
| 4716 |  Kayserispor Token KYSR | US$0,05121 | -1,31% | -5,76% | - | US$18.522,82 | - |
| 4717 |  Alpha Trader Exchange (ATX) SN63 | US$2,89 | -5,59% | -5,27% | - | US$29.347,43 | - |
| 4718 |  US Degen Index 6900 DXY | US$0,001058 | -3,94% | -46,82% | - | US$29.287,15 | - |
| 4719 |  Ordiswap ORDS | US$0,0008932 | -8,29% | -10,06% | - | US$29.082,22 | - |
| 4720 |  Pay It Now PIN | US$0,001935 | -54,04% | -53,05% | - | US$29.001,54 | - |
| 4721 |  INVITE Token INVITE | US$0,002187 | 0,09% | -3,39% | - | US$28.682,92 | - |
| 4722 |  KCAL KCAL | US$0,0008826 | -4,51% | -12,52% | - | US$28.557,87 | - |
| 4723 |  iota SN9 | US$5,43 | -4,81% | -8,40% | - | US$28.613,33 | - |
| 4724 |  MLM X MLMX | US$0,0003797 | -26,81% | -50,93% | - | US$28.641,61 | - |
| 4725 |  Conan CONAN | US$0,003665 | -17,54% | 45,01% | - | US$27.148,18 | - |
| 4726 |  Artem Coin ARTEM | US$0,002012 | -5,54% | -3,41% | - | US$28.328,11 | - |
| 4727 |  SNPIT TOKEN SNPT | US$0,008800 | -3,97% | -17,49% | - | US$28.449,43 | - |
| 4728 |  SafeMoon V2 SFM | US$0,000007240 | 1,12% | 6,24% | - | US$28.332,00 | - |
| 4729 |  Darüşşafaka Spor Kulübü Token DSK | US$0,0002836 | 0,04% | -0,20% | - | US$15.979,77 | - |
| 4730 |  Chinese Dogecoin 狗狗币 | US$0,00003550 | 46,13% | 0,00% | - | US$27.893,64 | - |
| 4731 |  DexNet DEXNET | US$0,02771 | -2,89% | -5,91% | - | US$27.776,16 | - |
| 4732 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,04184 | -7,01% | -1,70% | - | US$27.850,18 | - |
| 4733 |  Own The Doge DOG | US$0,001759 | -5,60% | -10,21% | - | US$27.974,02 | - |
| 4734 |  Sturdy SN10 | US$2,28 | -5,30% | -8,84% | - | US$21.357,49 | - |
| 4735 |  Giresunspor Token GRS | US$0,02553 | -2,04% | -9,40% | - | US$22.039,70 | - |
| 4736 |  BitMind SN34 | US$6,17 | -5,48% | -5,98% | - | US$27.509,63 | - |
| 4737 |  Technet TECK | US$0,9959 | -0,35% | 0,16% | - | US$27.407,25 | - |
| 4738 |  PVC Meta PVC | US$0,009353 | -4,41% | 5,43% | - | US$27.195,11 | - |
| 4739 |  toby TOBY | US$0,00000002000 | 7,08% | -10,50% | - | US$27.738,28 | - |
| 4740 |  BLOCKv VEE | US$0,01419 | -0,04% | -6,84% | - | US$42,36 | - |
| 4741 |  Metronome MET | US$0,5387 | -4,74% | -4,47% | - | US$27.147,57 | - |
| 4742 |  Pug Inu PUG | - | -22,71% | 8,70% | - | US$27.027,84 | - |
| 4743 |  USDH USDH | US$0,9967 | 0,17% | 0,09% | - | US$28.094,33 | - |
| 4744 |  SORA XOR | - | -16,65% | 784,00% | - | US$26.643,36 | - |
| 4745 |  Infinite Money Glitch IMG | US$0,001586 | -1,05% | -20,22% | - | US$26.476,40 | - |
| 4746 |  Skulls of Pepe Token SKOP | US$0,008881 | -0,32% | -0,41% | - | US$26.580,47 | - |
| 4747 |  Ramifi Protocol RAM | US$0,01659 | -8,75% | 0,66% | - | US$26.330,27 | - |
| 4748 |  Beets BEETS | US$0,01819 | -31,14% | -34,52% | - | US$26.074,53 | - |
| 4749 |  MASHIDA MSHD | US$0,009291 | -5,92% | 23,91% | - | US$26.032,79 | - |
| 4750 |  Yeni Malatyaspor Token YMS | US$0,01503 | -6,81% | -12,34% | - | US$33.292,90 | - |
Tabel di atas menampilkan halaman 95 dari total 191 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.