Data Historis Harga Kripto 22/09/2025
Daftar harga kripto yang direkam pada tanggal 22/09/2025, mencakup 9.520 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  AmsterdamCoin AMS | US$0,001920 | 3,56% | 24,86% | - | US$18.357,63 | - |
| 4902 |  PsyOptions PSY | US$0,0002579 | -6,17% | 0,04% | - | US$18.298,84 | - |
| 4903 |  99Starz STZ | US$0,007769 | -0,88% | 15,79% | - | US$18.360,75 | - |
| 4904 |  Zamio ZAM | US$0,00005705 | -0,96% | 18,67% | - | US$18.258,93 | - |
| 4905 |  Palcoin Ventures PALCOIN | US$1,24 | -2,47% | 1,13% | - | US$18.342,57 | - |
| 4906 |  Real Estate Metaverse REM | US$0,002368 | 0,91% | 12,14% | - | US$18.325,09 | - |
| 4907 |  OnX Finance ONX | US$0,01097 | -10,99% | 5,13% | - | US$18.291,47 | - |
| 4908 |  FairERC20 ferc | US$0,005992 | 18,21% | 5,14% | - | US$18.350,80 | - |
| 4909 |  Diyarbekirspor Token DIYAR | US$0,02329 | 0,58% | 0,89% | - | US$24.474,11 | - |
| 4910 |  Trinity Of The Fabled ABYS | US$0,0003688 | -6,59% | -5,77% | - | US$18.291,49 | - |
| 4911 |  LIGO LIGO | US$0,0000001800 | -9,40% | -19,29% | - | US$18.278,39 | - |
| 4912 |  BULL BTC CLUB BBC | US$0,00002790 | -7,34% | 4,37% | - | US$18.237,13 | - |
| 4913 |  Trex20 TX20 | US$0,001601 | 13,18% | 10,15% | - | US$18.178,67 | - |
| 4914 |  handleFOREX FOREX | US$0,0009818 | -4,38% | 2,25% | - | US$18.234,88 | - |
| 4915 |  NOOT (Ordinals) NOOT | US$0,0001116 | -12,05% | -13,72% | - | US$18.255,09 | - |
| 4916 |  DOGE ETF DOJE | - | -29,45% | 0,00% | - | - | - |
| 4917 |  BLACKHOLE PROTOCOL BLACK | US$0,01881 | -2,81% | 13,71% | - | US$18.171,11 | - |
| 4918 |  Verida VDA | US$0,002687 | -1,42% | -1,38% | - | US$18.197,00 | - |
| 4919 |  UFORIKA FORA | US$0,0001049 | 9,15% | 18,95% | - | US$18.147,22 | - |
| 4920 |  Navigator Exchange NAVI | US$0,1850 | -14,77% | -23,31% | - | US$18.129,16 | - |
| 4921 |  Colizeum ZEUM | US$0,0008768 | -0,81% | 28,84% | - | US$18.205,37 | - |
| 4922 |  CodeMong Ai COAI | US$0,000003480 | 9,77% | 13,28% | - | US$18.081,78 | - |
| 4923 |  Green Beli GRBE | US$0,0003912 | -0,05% | 0,00% | - | US$18.168,54 | - |
| 4924 |  Golden Magfi GMFI | US$0,0008177 | 0,42% | 0,19% | - | US$18.232,12 | - |
| 4925 |  Bitcat BITCAT | US$0,0002647 | -6,96% | -17,69% | - | US$17.971,19 | - |
| 4926 |  Naka Bodhi Token NBOT | US$0,004356 | -6,02% | -6,12% | - | US$18.027,80 | - |
| 4927 |  CatGPT CATGPT | US$0,0001591 | -8,02% | -6,49% | - | US$18.218,28 | - |
| 4928 |  Creator Platform CTR | US$0,0005563 | -4,91% | 6,31% | - | US$18.095,18 | - |
| 4929 |  Dragon Mainland Shards DMS | US$0,00004905 | -3,86% | 79,75% | - | US$18.048,01 | - |
| 4930 |  Marnotaur TAUR | US$0,002208 | 0,98% | -15,01% | - | US$18.014,82 | - |
| 4931 |  Nono Coin NOC | US$0,0001351 | -5,54% | -4,20% | - | US$18.114,35 | - |
| 4932 |  TFS Token TFS | US$0,003595 | -3,15% | 0,28% | - | US$18.017,04 | - |
| 4933 |  Waterfall WATER | US$0,0001822 | -1,90% | 1,29% | - | US$17.991,59 | - |
| 4934 |  Sway Protocol SWAY | US$0,001028 | -2,84% | 7,45% | - | US$17.842,97 | - |
| 4935 |  Fire Protocol FIRE | US$0,0004278 | -1,59% | -2,10% | - | US$17.963,26 | - |
| 4936 |  Waggle Network WAG | US$0,0004420 | 16,40% | 14,39% | - | US$17.937,80 | - |
| 4937 |  Reign of Terror REIGN | US$0,0001487 | -0,02% | 1,07% | - | US$17.928,35 | - |
| 4938 |  OMNIA Protocol OMNIA | US$0,007112 | -0,59% | -5,74% | - | US$17.891,55 | - |
| 4939 |  Atem Network ATEM | US$0,0004709 | -6,34% | 12,81% | - | US$18.032,92 | - |
| 4940 |  Nucleon XCFX | US$0,1951 | -13,75% | -14,83% | - | US$17.926,05 | - |
| 4941 |  DarkShield Games Studio DKS | US$0,00002117 | -4,50% | 4,43% | - | US$17.906,61 | - |
| 4942 |  CNNS CNNS | US$0,00008453 | 6,76% | 8,11% | - | US$17.912,68 | - |
| 4943 |  Crown Token CROWN | US$0,04802 | 1,55% | 38,75% | - | US$17.902,88 | - |
| 4944 |  Mobius Finance MOT | US$0,0003952 | -0,18% | 5,11% | - | US$17.884,90 | - |
| 4945 |  Powerloom POWER | US$0,007583 | -4,45% | -14,08% | - | US$17.822,58 | - |
| 4946 |  Coinzix ZIX | US$0,00001293 | 1,13% | -15,85% | - | US$17.795,59 | - |
| 4947 |  Weave6 WX | US$0,0001086 | 0,60% | -0,17% | - | US$17.816,91 | - |
| 4948 |  Kiba Inu KIBA | US$0,0000008600 | -6,46% | -13,28% | - | US$17.776,96 | - |
| 4949 |  ChainPort PORTX | US$0,0007494 | -4,21% | -13,03% | - | US$17.774,02 | - |
| 4950 |  Superpower Squad SQUAD | US$0,00008402 | -5,92% | -3,01% | - | US$17.810,40 | - |
Tabel di atas menampilkan halaman 99 dari total 191 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.