Data Historis Harga Kripto 22/09/2025
Daftar harga kripto yang direkam pada tanggal 22/09/2025, mencakup 9.520 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Wrapped MinoTari WXTM | US$0,002158 | -7,03% | -16,56% | - | US$22.586,19 | - |
| 4802 |  Baby Ethereum BABYETH | US$0,0001677 | -4,42% | -1,45% | - | US$22.417,99 | - |
| 4803 |  AI Voice Agents AIVA | US$0,0001312 | -6,04% | -8,27% | - | US$22.578,97 | - |
| 4804 |  Wrapped AyeAyeCoin WAAC | US$1,03 | -3,97% | -13,72% | - | US$22.412,05 | - |
| 4805 |  Velar VELAR | US$0,001364 | -1,09% | -2,14% | - | US$22.780,29 | - |
| 4806 |  Global Entertainment Token GET | US$0,006409 | -6,41% | -22,55% | - | US$22.248,05 | - |
| 4807 |  MetaMars MARS | US$0,06017 | 28,20% | 74,72% | - | US$18.181.801 | - |
| 4808 |  BNSx (Ordinals) BNSx | US$0,008533 | -34,82% | -24,30% | - | US$22.225,02 | - |
| 4809 |  TurtSat TURT | US$0,0001678 | -7,59% | -5,98% | - | US$21.915,74 | - |
| 4810 |  Urfaspor Token URFA | US$0,03794 | -0,28% | -3,56% | - | US$23.114,32 | - |
| 4811 |  MPRO Lab MPRO | US$0,005395 | -11,10% | 7,74% | - | US$21.851,12 | - |
| 4812 |  ScamFari token SCM | US$0,000005270 | -2,22% | -2,38% | - | US$21.827,68 | - |
| 4813 |  Kintsugi KINT | US$0,1728 | -1,62% | -7,90% | - | US$21.779,01 | - |
| 4814 |  Chappyz CHAPZ | US$0,0001705 | -0,34% | 9,66% | - | US$21.777,80 | - |
| 4815 |  sudoswap SUDO | US$0,03175 | -9,64% | -16,23% | - | US$21.667,09 | - |
| 4816 |  Sympson AI $SYMP | US$0,001645 | 4,97% | -37,23% | - | US$22.826,37 | - |
| 4817 |  SolForge Fusion SFG | US$0,7597 | -9,78% | -4,50% | - | US$21.651,40 | - |
| 4818 |  AI Meta Club AMC | US$0,1013 | -1,14% | -14,79% | - | US$21.622,07 | - |
| 4819 |  HashPack PACK | US$0,01670 | -6,24% | -6,58% | - | US$21.573,97 | - |
| 4820 |  NASDEX NSDX | US$0,008497 | -3,40% | 6,36% | - | US$21.529,73 | - |
| 4821 |  LILLIUS LLT | US$0,0008950 | 0,06% | -0,21% | - | US$21.547,51 | - |
| 4822 |  TON FISH MEMECOIN FISH | US$0,00000001000 | -6,45% | -16,13% | - | US$21.578,91 | - |
| 4823 |  DragonX DRAGONX | US$0,000001630 | -6,72% | -20,25% | - | US$21.526,43 | - |
| 4824 |  NatronZ NCOIN | US$0,06160 | -0,49% | 17,63% | - | US$21.568,40 | - |
| 4825 |  ORCA ORCAI | US$0,0002114 | -4,07% | -10,36% | - | US$21.475,51 | - |
| 4826 |  4-CHAN 4CHAN | - | -8,72% | -19,71% | - | US$21.363,86 | - |
| 4827 |  Metafluence METO | US$0,00007144 | -1,27% | -2,29% | - | US$21.419,67 | - |
| 4828 |  APEcoin.dev APE | US$0,5345 | -9,75% | -7,55% | - | US$21.301,49 | - |
| 4829 |  Infinity Rocket Token IRT | US$0,002535 | -12,41% | -5,72% | - | US$21.306,98 | - |
| 4830 |  Versus-X VSX | US$0,008392 | -1,39% | -1,89% | - | US$21.073,96 | - |
| 4831 |  Holograph HLG | US$0,00008788 | -2,96% | -1,79% | - | US$21.032,38 | - |
| 4832 |  BKOK FinTech BKOK | US$0,07779 | -4,16% | 8,84% | - | US$21.053,37 | - |
| 4833 |  Edelcoin EDLC | US$2,95 | -7,40% | -1,78% | - | US$21.086,80 | - |
| 4834 |  Friend.tech FRIEND | US$0,1393 | 10,66% | 137,99% | - | US$21.093,24 | - |
| 4835 |  MXS Games XSEED | US$0,00002316 | 6,04% | 25,36% | - | US$20.752,83 | - |
| 4836 |  Cerebrum DAO NEURON | US$0,0002370 | -13,58% | -8,61% | - | US$20.893,13 | - |
| 4837 |  Nexum NEXM | US$0,007475 | 0,32% | -9,59% | - | US$20.815,81 | - |
| 4838 |  PlayPad PPAD | US$0,0006848 | -6,24% | 10,61% | - | US$20.762,07 | - |
| 4839 |  SALVIUM SAL | US$0,05810 | -13,08% | -3,03% | - | US$20.723,73 | - |
| 4840 |  Midnight Evergreen NIGHT | US$0,0001663 | -0,89% | -42,36% | - | US$20.555,69 | - |
| 4841 |  Ring AI RING | US$0,003883 | -0,33% | -18,30% | - | US$20.660,47 | - |
| 4842 |  Crafting Finance CRF | US$0,0003008 | 0,01% | 0,89% | - | US$20.661,10 | - |
| 4843 |  LifeTime LFT | US$0,006035 | 0,05% | -1,33% | - | US$20.476,07 | - |
| 4844 |  MMPRO Token MMPRO | US$0,007693 | -7,72% | 94,42% | - | US$20.476,82 | - |
| 4845 |  SAY Coin SAY | US$0,0005157 | 3,17% | -3,43% | - | US$20.384,46 | - |
| 4846 |  Focai.fun FOCAI | US$0,00006406 | -12,31% | -33,51% | - | US$20.386,57 | - |
| 4847 |  Mao MAO | US$0,0001478 | -6,45% | 7,94% | - | US$20.424,74 | - |
| 4848 |  Colend CLND | US$0,06463 | 0,06% | 4,50% | - | US$20.184,05 | - |
| 4849 |  AIRian AIR | US$0,008879 | 0,71% | 18,89% | - | US$20.419,13 | - |
| 4850 |  PRIMAL PRIMAL | US$0,00002126 | -7,38% | -1,30% | - | US$20.218,75 | - |
Tabel di atas menampilkan halaman 97 dari total 191 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.