Data Historis Harga Kripto 22/09/2025
Daftar harga kripto yang direkam pada tanggal 22/09/2025, mencakup 9.520 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Yuliverse YULI | US$0,0001894 | -1,11% | -0,62% | - | US$17.659,41 | - |
| 4952 |  Analysoor ZERO | US$0,1272 | -8,78% | -8,38% | - | US$17.610,60 | - |
| 4953 |  Artmeta MART | US$0,004191 | -7,67% | -8,57% | - | US$17.532,13 | - |
| 4954 |  AmazingTeamDAO AMAZINGTEAM | US$0,9494 | -5,24% | -2,99% | - | US$17.675,55 | - |
| 4955 |  Web3PVZ ZP | US$0,00004975 | -7,28% | 4,89% | - | US$17.921,12 | - |
| 4956 |  Matching Game MATCH | US$0,000003030 | 0,08% | 5,42% | - | US$17.673,57 | - |
| 4957 |  Tate Terminal TATE | US$0,001105 | 109,59% | -5,11% | - | US$18.344,57 | - |
| 4958 |  Real Realm REAL | US$0,0002029 | -0,61% | -3,62% | - | US$17.747,82 | - |
| 4959 |  One Share ONS | US$0,8319 | -6,39% | -2,58% | - | US$17.677,10 | - |
| 4960 |  Game.com GTC | US$0,00005583 | -1,51% | 2,29% | - | US$17.648,87 | - |
| 4961 |  Single Finance SINGLE | US$0,0001740 | -3,16% | -7,37% | - | US$17.689,31 | - |
| 4962 |  Mobius MOBI | US$0,002879 | -6,49% | -12,91% | - | US$17.624,83 | - |
| 4963 |  Kim Exchange KIM | US$0,0004487 | -3,73% | 0,98% | - | US$17.605,87 | - |
| 4964 |  BOBER BOBER | US$0,0001556 | -11,81% | -18,40% | - | US$17.644,87 | - |
| 4965 |  DPRating RATING | US$0,00009346 | 0,10% | 2,54% | - | US$17.499,18 | - |
| 4966 |  Otherworld OWN | US$0,2825 | -7,64% | -1,06% | - | US$17.503,91 | - |
| 4967 |  Dash 2 Trade D2T | US$0,0003104 | -1,17% | 24,55% | - | US$17.510,07 | - |
| 4968 |  Victory Gem VTG | US$0,0001477 | -3,17% | -3,67% | - | US$17.474,21 | - |
| 4969 |  Value Liquidity VALUE | US$0,02090 | -3,83% | -9,66% | - | US$17.474,62 | - |
| 4970 |  Galactic Arena: The NFTverse GAN | US$0,00005863 | 0,96% | 14,01% | - | US$17.548,09 | - |
| 4971 |  NFMart NFM | US$0,000004330 | -3,30% | 14,22% | - | US$17.433,39 | - |
| 4972 |  Parrot Protocol PRT | US$0,0001057 | -2,72% | 1,04% | - | US$17.378,97 | - |
| 4973 |  NFTfi NFTFI | US$0,001403 | -3,89% | -4,44% | - | US$17.422,23 | - |
| 4974 |  Skrumble Network SKM | US$0,00003755 | -1,81% | 4,89% | - | US$17.454,63 | - |
| 4975 |  Sukhavati Network SKT | US$0,0007659 | -6,11% | -5,75% | - | US$17.387,19 | - |
| 4976 |  Croakey CROAK | US$0,000004300 | -16,24% | -19,44% | - | - | - |
| 4977 |  Dopamine App DOPE | US$0,0008847 | -0,59% | 6,85% | - | US$17.378,90 | - |
| 4978 |  One Cash ONC | US$0,04989 | -0,53% | -3,04% | - | US$17.373,12 | - |
| 4979 |  JackPool.finance JFI | US$3,16 | 0,72% | -7,12% | - | US$17.350,35 | - |
| 4980 |  Snook SNK | US$0,002808 | -2,52% | -2,86% | - | US$17.338,49 | - |
| 4981 |  Neurobro BRO | US$0,002561 | -0,56% | -10,90% | - | US$17.318,24 | - |
| 4982 |  TokenClub TCT | US$0,0004267 | -2,74% | -3,08% | - | US$17.305,95 | - |
| 4983 |  KicksPad KICKS | US$0,00008172 | 2,33% | 32,64% | - | US$17.030,55 | - |
| 4984 |  Pando PANDO | US$0,00009325 | -1,10% | -2,95% | - | US$17.218,08 | - |
| 4985 |  Majo MAJO | US$0,003935 | -2,45% | 1,46% | - | US$17.246,64 | - |
| 4986 |  csas (Ordinals) CSAS | US$0,0001248 | -7,87% | 9,42% | - | US$17.232,78 | - |
| 4987 |  Doge 2.0 DOGE2.0 | - | -4,11% | -5,11% | - | US$17.148,70 | - |
| 4988 |  BISOSwap BISO | US$0,0002084 | 0,58% | -18,50% | - | US$16.993,30 | - |
| 4989 |  NAWS.AI NAWS | US$0,001894 | -0,06% | 3,50% | - | US$17.221,06 | - |
| 4990 |  OrangeDX O4DX | US$0,003150 | 0,36% | 3,52% | - | US$17.158,78 | - |
| 4991 |  SuperCells Token SCT | US$0,002263 | -6,68% | 6,62% | - | US$17.204,51 | - |
| 4992 |  Race Kingdom ATOZ | US$0,02878 | -2,36% | -2,25% | - | US$17.181,88 | - |
| 4993 |  VELAAI VELAAI | US$0,002654 | -16,80% | -2,05% | - | US$17.090,94 | - |
| 4994 |  Mithril Share MIS | US$0,1127 | -2,54% | -1,37% | - | US$17.153,73 | - |
| 4995 |  Meter Stable MTR | US$0,4693 | -3,53% | -4,66% | - | US$17.096,35 | - |
| 4996 |  Delphy DPY | US$0,005051 | -2,41% | 1,99% | - | US$17.135,25 | - |
| 4997 |  FART COIN FRTC | US$0,0000001500 | -0,29% | -0,05% | - | US$17.107,73 | - |
| 4998 |  BlackPearl Token BPLC | US$0,00000001000 | -16,06% | 319,71% | - | US$17.092,72 | - |
| 4999 |  Mainframe SN25 | US$1,12 | -4,87% | -11,08% | - | US$17.066,08 | - |
| 5000 |  Meta Masters Guild Games MEMAGX | US$0,0003904 | 0,05% | 4,35% | - | US$17.049,71 | - |
Tabel di atas menampilkan halaman 100 dari total 191 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.