Data Historis Harga Kripto 22/09/2025
Daftar harga kripto yang direkam pada tanggal 22/09/2025, mencakup 9.520 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5101 |  Liquid Agent LIQUID | US$0,02479 | -7,41% | 0,00% | - | US$14.721,79 | - |
| 5102 |  Counter Fire CEC | US$0,0009447 | -31,33% | -36,28% | - | US$14.753,97 | - |
| 5103 |  NightVerse Game NVG | US$0,001004 | -4,17% | -9,55% | - | US$14.609,00 | - |
| 5104 |  Altair AIR | US$0,002843 | -6,00% | -13,89% | - | US$14.251,78 | - |
| 5105 |  Paimon SpaceX SPV Token SPCX | US$220,64 | 0,70% | 0,67% | - | US$14.383,65 | - |
| 5106 |  Globiance Exchange Token GBEX | - | -3,19% | -15,89% | - | US$14.494,29 | - |
| 5107 |  Payment Swap Utility Board PSUB | US$0,00001661 | -3,10% | 10,73% | - | US$14.436,41 | - |
| 5108 |  GBANK APY GBK | US$0,005959 | -0,94% | 2,54% | - | US$14.500,38 | - |
| 5109 |  Nasdaq420 NASDAQ420 | US$0,003593 | -5,13% | -10,61% | - | US$14.401,67 | - |
| 5110 |  Jax.Network WJXN | US$0,01867 | 24,89% | 111,47% | - | US$14.382,11 | - |
| 5111 |  Mithila Coin MLC | US$0,08846 | -0,05% | -0,18% | - | US$14.341,16 | - |
| 5112 |  PEPE (Ordinals) PEPEBRC | US$0,05371 | -17,04% | 74,18% | - | US$14.306,44 | - |
| 5113 |  Law Of Attraction LOA | US$0,0008254 | -8,65% | 46,19% | - | US$14.311,64 | - |
| 5114 |  Fjord Foundry FJO | US$0,06829 | -4,94% | -12,44% | - | US$14.258,39 | - |
| 5115 |  DECENTRALIZED (Runes) DECENTRALIZED | US$0,00005153 | -6,80% | -33,31% | - | US$14.270,84 | - |
| 5116 |  Javsphere JAV | US$0,003517 | -8,18% | -8,38% | - | US$14.209,69 | - |
| 5117 |  Temtum TEM | US$0,08928 | 10,15% | 29,65% | - | US$14.185,15 | - |
| 5118 |  Candle TV CANDLE | US$0,001426 | -4,19% | -17,57% | - | US$14.129,89 | - |
| 5119 |  COTI Governance Token gCOTI | US$0,007684 | -24,05% | -20,48% | - | US$13.765,79 | - |
| 5120 |  Chinese Doge Wow $CHIDO | US$0,0006455 | -15,16% | -29,53% | - | US$14.045,57 | - |
| 5121 |  HurricaneSwap Token HCT | US$0,00004012 | -5,91% | -4,63% | - | US$14.112,37 | - |
| 5122 |  NAOS Finance NAOS | US$0,003311 | -4,05% | 2,14% | - | US$13.940,43 | - |
| 5123 |  YouCoin UCON | US$12,06 | -4,87% | -8,01% | - | US$13.708,82 | - |
| 5124 |  Digimon Rabbit DRB | - | -21,38% | -39,92% | - | US$13.859,70 | - |
| 5125 |  Loky AI LOKY | US$0,001301 | -0,41% | -13,96% | - | US$13.683,08 | - |
| 5126 |  Pek PEK | US$0,00002761 | -61,54% | -87,56% | - | US$13.799,96 | - |
| 5127 |  Ravana RAVANA | - | 159,52% | -34,34% | - | US$13.720,67 | - |
| 5128 |  Changer CNG | US$0,007160 | -9,84% | -2,92% | - | US$13.442,37 | - |
| 5129 |  SUPE SUPE | US$0,002004 | -3,00% | -4,67% | - | US$13.373,13 | - |
| 5130 |  HOMSTOKEN HOMS | US$0,00006006 | 7,20% | -15,44% | - | US$13.342,09 | - |
| 5131 |  Hebeto HBT | US$0,0000001000 | 1,42% | -10,30% | - | US$13.368,50 | - |
| 5132 |  Pundi X PURSE PURSE | US$0,00002235 | -7,36% | -20,76% | - | US$13.217,64 | - |
| 5133 |  Limbo $LIMBO | US$0,002437 | 4,28% | -6,97% | - | US$13.317,67 | - |
| 5134 |  DODO DODO | US$0,08932 | -10,35% | -21,68% | - | US$13.296,68 | - |
| 5135 |  MTH Network MTHN | US$0,1220 | -0,06% | -17,36% | - | US$13.280,10 | - |
| 5136 |  LC SHIB LC | US$0,002396 | -4,62% | -13,44% | - | US$3.848,20 | - |
| 5137 |  Bozo Benk BOZO | US$0,003337 | -12,05% | -10,26% | - | US$13.202,00 | - |
| 5138 |  BOXCAT BOXCAT | US$0,00004063 | -1,77% | 1,28% | - | US$13.126,03 | - |
| 5139 |  Coinmetro Token XCM | US$0,06054 | 1,58% | -2,30% | - | US$13.135,49 | - |
| 5140 |  TAO INU TAONU | US$0,001865 | -3,05% | -6,24% | - | US$13.095,84 | - |
| 5141 |  T23 T23 | - | 2,34% | 12,04% | - | US$13.385,26 | - |
| 5142 |  BoringDAO BORING | US$0,00009431 | -0,24% | -0,18% | - | US$12.946,07 | - |
| 5143 | ![[Fake] USD One](https://cdn.matauangkripto.com/images/coins/32x32/37598.png){kind=small} [Fake] USD One USD1 | US$1,00 | 0,04% | 0,03% | - | US$13.011,41 | - |
| 5144 |  VinDax Coin VD | US$0,01891 | -7,26% | -3,40% | - | US$12.899,72 | - |
| 5145 |  RGAMES RGAME | US$0,0002034 | -11,52% | -16,94% | - | US$13.078,75 | - |
| 5146 |  dFund DFND | US$0,0003108 | -0,08% | 16,60% | - | US$12.799,49 | - |
| 5147 |  Nexus NEXUS | US$0,001170 | -12,13% | 4,96% | - | US$13.307,72 | - |
| 5148 |  Santa SANTA | US$0,0007475 | -33,35% | 50,90% | - | US$12.846,49 | - |
| 5149 |  Spiderswap SPDR | US$0,008320 | -2,50% | -0,03% | - | US$12.757,82 | - |
| 5150 |  Bretter Brett BRETT | US$0,000001320 | -11,94% | -18,85% | - | US$12.805,39 | - |
Tabel di atas menampilkan halaman 103 dari total 191 halaman. Menampilkan hasil dari 5101 sampai 5150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.