Data Historis Harga Kripto 22/09/2025
Daftar harga kripto yang direkam pada tanggal 22/09/2025, mencakup 9.520 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  Human HMT | US$0,01054 | -8,79% | -7,76% | - | US$6.736,56 | - |
| 5302 |  Pepe PEPE | US$0,0009149 | -9,73% | -7,52% | - | US$6.529,59 | - |
| 5303 |  meme (Ordinals) MEME | US$0,002209 | -18,69% | -18,69% | - | US$6.497,53 | - |
| 5304 |  SavePlanetEarth SPE | US$0,007353 | -6,42% | -8,92% | - | US$6.680,16 | - |
| 5305 |  MELEGA MARCO | US$0,002954 | -10,81% | -11,22% | - | US$6.467,64 | - |
| 5306 |  QAAGAI QAAGAI | US$0,001383 | -17,81% | 105,66% | - | US$6.467,23 | - |
| 5307 |  Kryptokrona XKR | US$0,001135 | -8,57% | 48,71% | - | US$6.467,07 | - |
| 5308 |  Companion Pet Coin CPC | US$0,2334 | -4,08% | -3,73% | - | US$8.062,16 | - |
| 5309 |  Pulsechain PLS | US$0,00003659 | -3,21% | -15,14% | - | US$6.369,82 | - |
| 5310 |  Andy (Base) ANDY | US$0,002654 | -6,47% | -0,83% | - | US$6.355,58 | - |
| 5311 |  Finvesta FINVESTA | US$5,02 | -1,95% | -19,04% | - | US$6.894,83 | - |
| 5312 |  PropTech PTEK | US$0,9043 | -1,69% | -16,02% | - | US$6.240,82 | - |
| 5313 |  OSOL AI Index OSOL | US$0,001023 | -14,75% | -33,79% | - | US$6.178,18 | - |
| 5314 |  Pnut's Dog TUCKER | US$0,00004356 | 2,71% | 2,97% | - | US$6.166,52 | - |
| 5315 |  Ribus RIB | US$0,007163 | -0,49% | 1,59% | - | US$6.124,54 | - |
| 5316 |  Waka Flocka FLOCKA | US$0,001985 | -7,47% | 70,92% | - | US$6.082,15 | - |
| 5317 |  EDUM EDUM | US$0,1863 | -1,41% | -2,20% | - | US$6.069,48 | - |
| 5318 |  UCBI Banking UCBI | US$1,12 | -6,39% | -9,64% | - | US$6.046,45 | - |
| 5319 |  Knot Diffie-Hellman KNOT | US$0,0004010 | -16,87% | -11,79% | - | US$6.007,37 | - |
| 5320 |  TetherFund USD.F | US$1,00 | 0,05% | 0,06% | - | US$5.953,44 | - |
| 5321 |  CasinoCoin CSC | US$0,00006906 | -11,50% | -18,96% | - | US$5.918,09 | - |
| 5322 |  Chengpang Zhoa ZHOA | US$0,0001510 | -14,17% | 54,66% | - | US$5.831,38 | - |
| 5323 |  Bankcoin BANK | US$0,00002002 | -10,69% | -0,45% | - | US$5.824,98 | - |
| 5324 |  SuperGrok SUPERGROK | US$0,0001288 | -30,93% | -45,03% | - | US$5.804,68 | - |
| 5325 |  NEZHA NEZHA | US$0,00005936 | 1,23% | 12,70% | - | US$5.765,36 | - |
| 5326 |  CashBackPro CBP | US$0,01586 | -1,60% | -8,48% | - | US$5.726,07 | - |
| 5327 |  Bull Pepe (bullpepe.com) BULLPEPE | US$0,00004716 | 4,88% | 61,16% | - | US$5.738,32 | - |
| 5328 |  Cat CAT | - | -9,69% | 9,15% | - | US$5.709,97 | - |
| 5329 |  KLEIN TOKEN KLEIN | US$0,008845 | -12,39% | -5,50% | - | US$6.035,31 | - |
| 5330 |  Elk Finance ELK | US$0,03266 | 0,23% | 7,94% | - | US$5.550,81 | - |
| 5331 |  Syrax AI SYRAX | US$0,1040 | -8,13% | -17,59% | - | US$5.601,83 | - |
| 5332 |  Starcoin STC | US$0,002501 | 5,62% | -18,82% | - | US$5.509,24 | - |
| 5333 |  Cedar CDR | US$0,007792 | -6,62% | -2,20% | - | US$5.468,74 | - |
| 5334 |  Rally RALLY | US$0,001723 | -3,90% | -4,84% | - | US$5.428,54 | - |
| 5335 |  DeFi Warrior (FIWA) FIWA | US$0,00003047 | -2,92% | 11,75% | - | US$5.322,12 | - |
| 5336 |  Ustream Coin USTREAM | US$0,0002077 | -11,75% | -0,75% | - | US$5.424,48 | - |
| 5337 |  RadioShack RADIO | US$0,0003446 | -18,16% | 2,52% | - | US$5.382,91 | - |
| 5338 |  CoinPoker CHP | US$0,03931 | -13,06% | 2,83% | - | US$5.406,00 | - |
| 5339 |  Sage Universe SAGE | US$0,0003601 | -10,43% | -17,95% | - | US$5.395,21 | - |
| 5340 |  Ghibli Mubarak GMUBARAK | - | -29,63% | -14,54% | - | US$5.362,96 | - |
| 5341 |  Ramses Exchange RAM | US$0,01937 | -4,28% | -9,26% | - | US$5.351,36 | - |
| 5342 |  Dark MAGA DMAGA | US$0,0004219 | -9,94% | -6,84% | - | US$5.358,22 | - |
| 5343 |  Basilisk BSX | US$0,00004222 | -0,55% | -0,03% | - | US$5.277,22 | - |
| 5344 |  WE LOVE ASS ASS | US$0,001158 | -6,50% | 7,55% | - | US$5.526,85 | - |
| 5345 |  Great Bounty Dealer GBD | US$0,0002252 | 1,85% | 1,40% | - | US$5.251,09 | - |
| 5346 |  Peepo PEPO | US$0,000001110 | -14,91% | -20,20% | - | US$5.238,09 | - |
| 5347 |  Solnic SOLNIC | US$0,005263 | -6,73% | -0,52% | - | US$5.214,54 | - |
| 5348 |  World Liberty Financial (worldlibertyfinance.ai) WLFI | - | -17,43% | -65,62% | - | US$5.553,38 | - |
| 5349 |  The Emerald Company EMRLD | US$0,0007330 | -13,58% | -28,22% | - | US$5.110,32 | - |
| 5350 |  Tesla TSLA | US$8,33 | -87,72% | -82,19% | - | US$5.198,95 | - |
Tabel di atas menampilkan halaman 107 dari total 191 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.