Data Historis Harga Kripto 22/09/2025
Daftar harga kripto yang direkam pada tanggal 22/09/2025, mencakup 9.520 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  SundaeSwap SUNDAE | US$0,004666 | -5,52% | -2,70% | - | US$5.019,36 | - |
| 5352 |  BIBI BIBI | - | -6,11% | -4,85% | - | US$5.115,49 | - |
| 5353 |  Bitcoin Pizza Day PIZZA | US$0,1597 | -3,94% | -5,27% | - | US$4.975,24 | - |
| 5354 |  Official Crypto Nostra OCN | US$0,001819 | -0,34% | 37,53% | - | US$4.888,89 | - |
| 5355 |  BitMinerX BMX | US$0,005385 | -6,69% | -1,99% | - | US$4.903,68 | - |
| 5356 |  WASSIE WASSIE | US$0,000002070 | -10,38% | -17,19% | - | US$36,10 | - |
| 5357 |  Defi Tiger DTG | - | -1,73% | -8,54% | - | US$5.262,09 | - |
| 5358 |  Satellite Doge-1 Mission DOGE-1 | US$0,0005913 | -8,16% | 15,61% | - | US$4.835,07 | - |
| 5359 |  Gamer Arena GAU | US$0,0006865 | -4,21% | -21,25% | - | US$4.757,79 | - |
| 5360 |  Green Dildo Coin DILDO | US$0,00003971 | -15,49% | -35,75% | - | US$4.699,29 | - |
| 5361 |  Zarraz Dollar ZD | US$0,01534 | -4,23% | -9,00% | - | US$4.726,86 | - |
| 5362 |  Paradox (the-base-paradox.com) PARADOX | US$0,1081 | -3,73% | -1,47% | - | US$4.677,28 | - |
| 5363 |  Mars Protocol MARS | US$0,01754 | -22,79% | -28,14% | - | US$4.675,47 | - |
| 5364 |  CertaiK by Virtuals CERTAI | US$0,0003899 | -2,17% | -17,61% | - | US$4.643,49 | - |
| 5365 |  Yes Chad YES | US$0,0001434 | -3,55% | -11,08% | - | US$4.626,73 | - |
| 5366 |  CLIPPY CLIPPY | - | -5,64% | -5,21% | - | US$4.603,30 | - |
| 5367 |  Clean Food CF | US$0,003293 | -7,80% | -28,44% | - | US$4.581,81 | - |
| 5368 |  Trackgood AI TRAI | US$0,0003845 | 0,54% | 10,29% | - | US$4.526,00 | - |
| 5369 |  ORC ORC | US$0,001379 | -3,77% | -3,68% | - | US$4.521,19 | - |
| 5370 |  BinStarter BSR | US$0,02106 | -5,63% | 3,71% | - | US$4.456,48 | - |
| 5371 |  EternaFi Agents AINFT | US$0,001205 | -8,78% | -24,48% | - | US$4.446,37 | - |
| 5372 |  Raini Studios Token RST | US$0,001853 | -8,45% | -20,24% | - | US$4.433,40 | - |
| 5373 |  Evernode EVR | US$0,2548 | -0,64% | -3,55% | - | US$4.422,01 | - |
| 5374 |  C4E C4E | US$0,005135 | 3,65% | -2,04% | - | US$4.404,62 | - |
| 5375 |  xRocket XROCK | US$0,02089 | 0,99% | 6,55% | - | US$4.390,25 | - |
| 5376 |  SymVerse (symverse.org) SYMM | US$0,2791 | -12,72% | -5,31% | - | US$4.359,84 | - |
| 5377 |  IRR TOMAN | US$0,00001671 | 34,74% | -1,13% | - | US$4.364,35 | - |
| 5378 |  Bombcrypto (MATIC) BOMB | US$0,01156 | -2,09% | 32,68% | - | US$4.315,39 | - |
| 5379 |  Flurry Finance FLURRY | US$0,0008518 | -6,47% | 66,28% | - | US$4.296,88 | - |
| 5380 |  stake.link SDL | US$0,6693 | -6,10% | -13,12% | - | US$4.286,29 | - |
| 5381 |  Polymath POLY | US$0,09671 | 0,71% | 28,06% | - | US$4.215,71 | - |
| 5382 |  rexwifhat REXHAT | US$0,0002806 | -18,58% | 5,09% | - | US$4.191,15 | - |
| 5383 |  Hatayspor Token HATAY | US$0,02182 | -12,47% | -21,48% | - | US$4.314,10 | - |
| 5384 |  Balıkesirspor Token BLKS | US$0,03170 | -12,20% | -3,06% | - | US$3.132,67 | - |
| 5385 |  Wise Token WISE | US$0,2412 | -6,55% | -7,30% | - | - | - |
| 5386 |  Astroport ASTRO | US$0,003864 | -12,64% | 26,53% | - | US$4.188,35 | - |
| 5387 |  Passage PASG | US$0,001054 | -11,22% | -13,86% | - | US$4.105,01 | - |
| 5388 |  FingerMonkeys FMT | US$0,00006960 | 33,03% | 5,26% | - | US$4.082,89 | - |
| 5389 |  OBOT OBOT | US$0,002147 | -23,76% | 221,34% | - | US$4.054,11 | - |
| 5390 |  Changcoin CTH | US$8,36 | 2,88% | -0,74% | - | - | - |
| 5391 |  Bermuda Shorts SHORT | US$0,00002831 | -3,39% | 5,92% | - | US$4.023,20 | - |
| 5392 |  Buy the DIP DIP | US$0,001068 | -2,21% | -7,49% | - | US$3.963,37 | - |
| 5393 |  Hacash Diamond HACD | US$9,17 | 1,88% | -1,70% | - | US$4.006,13 | - |
| 5394 |  Anzen Finance (ANZ) ANZ | US$0,0008880 | -6,31% | -9,12% | - | US$1.303,76 | - |
| 5395 |  KunaiKash KUNAI | US$0,03213 | 5,75% | 25,35% | - | US$3.975,93 | - |
| 5396 |  GM Wagmi GM | US$0,0008007 | 0,05% | 0,06% | - | US$3.945,02 | - |
| 5397 |  Alaska Gold Rush CARAT | US$0,0004927 | 0,01% | -1,17% | - | US$3.921,07 | - |
| 5398 |  brickcoin BRICK | US$0,00003063 | -10,24% | -0,38% | - | US$3.887,62 | - |
| 5399 |  JPMorgan JPMORGAN | US$26.571,64 | 1,82% | 5,82% | - | US$3.867,77 | - |
| 5400 |  Icel Idman Yurdu Token MIY | US$0,01331 | -14,99% | -14,73% | - | US$3.163,27 | - |
Tabel di atas menampilkan halaman 108 dari total 191 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.