Data Historis Harga Kripto 22/09/2025
Daftar harga kripto yang direkam pada tanggal 22/09/2025, mencakup 9.520 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  OpenSwap Optimism Token OPENX | US$0,04323 | -8,26% | 20,62% | - | US$932,60 | - |
| 5552 |  PeiPei PEIPEI | US$0,000001090 | -8,08% | -4,99% | - | US$1.850,69 | - |
| 5553 |  Bitget Wallet Token BWB | US$0,3978 | -4,15% | 7,73% | - | US$1.841,42 | - |
| 5554 |  NuCypher NU | US$0,05041 | -5,99% | -7,51% | - | US$1.802,32 | - |
| 5555 |  LUCI LUCI | US$0,00008534 | 86,90% | 43,47% | - | US$770,27 | - |
| 5556 |  VoltCoin VOLT | - | -8,89% | -1,22% | - | US$1.782,31 | - |
| 5557 |  Balance Coin BLC | US$0,9949 | 0,16% | 0,47% | - | US$1.759,50 | - |
| 5558 |  Latina Coin LATINA | US$0,0007647 | -5,64% | -8,85% | - | US$2.498,63 | - |
| 5559 |  BarbieCrashBandicootRFK888Inu SOLANA | - | -6,56% | -14,48% | - | US$1.745,50 | - |
| 5560 |  Big Dog Fink BINK | US$0,0002840 | -7,02% | -6,69% | - | US$1.730,82 | - |
| 5561 |  Governance OHM GOHM | US$6.016,53 | -0,61% | -1,24% | - | US$1.728,46 | - |
| 5562 |  ETF ETF | US$0,00000001000 | 11,16% | -16,62% | - | US$1.703,86 | - |
| 5563 |  Curve.fi FRAX/USDC CRVFRAX | US$1,02 | 0,48% | 0,35% | - | - | - |
| 5564 |  Voodoo Token LDZ | US$0,002977 | -11,39% | -9,29% | - | US$1.701,04 | - |
| 5565 |  Pongo PONGO | US$0,0000002000 | -12,74% | -19,94% | - | US$1.699,49 | - |
| 5566 |  Lush AI LUSH | US$0,0009155 | -6,05% | -27,38% | - | US$1.693,46 | - |
| 5567 |  $HYPERSKIDS HYPERSKIDS | US$0,00001455 | -23,48% | -95,92% | - | US$1.715,50 | - |
| 5568 |  Marvin Inu (ETH) MARVIN | US$0,0000006000 | -6,94% | -27,75% | - | US$1.682,00 | - |
| 5569 |  Decentralized USD (DefiChain) DUSD | US$0,01108 | -6,51% | -12,83% | - | US$1.653,39 | - |
| 5570 |  RoboFi VICS | US$0,03142 | -3,28% | 6,20% | - | US$1.652,91 | - |
| 5571 |  PooCoin POOCOIN | US$0,4836 | -5,33% | 7,21% | - | US$1.647,79 | - |
| 5572 |  Pepe Coin PEPE | - | -7,16% | -15,52% | - | US$1.639,44 | - |
| 5573 |  TROLLGE TROLLGE | US$0,00001916 | 12,12% | 8,59% | - | US$1.643,40 | - |
| 5574 |  Transhuman Coin THC | US$0,0001168 | -6,19% | 4,83% | - | US$1.630,95 | - |
| 5575 |  Shifu SHIFU | US$0,000009410 | -6,61% | -12,09% | - | US$1.621,75 | - |
| 5576 |  unstable two USD2 | US$0,000007850 | -15,92% | -37,61% | - | US$1.608,98 | - |
| 5577 |  Based Yoda BODA | US$0,000002430 | -3,42% | -7,08% | - | US$1.592,63 | - |
| 5578 |  BGEO(Bitcoin Global Eternal Oasis) BGEO | US$0,6486 | 0,05% | 29,94% | - | US$1.592,15 | - |
| 5579 |  Pepe Clanker PEPEC | US$0,1095 | -0,07% | -16,36% | - | US$1.589,30 | - |
| 5580 |  HAMZ HAMZ | US$0,00001066 | -7,78% | 0,00% | - | US$1.589,02 | - |
| 5581 |  HyperX HYP | US$0,04015 | -31,76% | -64,96% | - | US$1.570,28 | - |
| 5582 |  Solidray (new) SRT | US$0,00009538 | -8,15% | -7,64% | - | US$1.564,92 | - |
| 5583 |  ICPSwap Token ICS | US$0,004983 | -7,88% | -3,61% | - | US$1.196,73 | - |
| 5584 |  Shibwifhat SHIB | US$0,0007565 | -7,05% | -9,85% | - | US$1.532,64 | - |
| 5585 |  Silent Notary UBSN | US$0,000006790 | -8,09% | 76,65% | - | US$1.531,23 | - |
| 5586 |  Nominex NMX | US$0,002733 | 0,06% | 0,67% | - | US$1.511,90 | - |
| 5587 |  ANDY (BSC) ANDY | US$0,000001010 | -8,86% | 2,20% | - | US$1.507,23 | - |
| 5588 |  Docs-Insights (Taτsu) SN84 | US$0,8286 | -4,76% | -9,74% | - | US$1.507,35 | - |
| 5589 |  Hive Dollar HBD | US$1,02 | 3,48% | 7,95% | - | US$1.507,93 | - |
| 5590 |  BONDX BONDX | US$0,005224 | -15,90% | -23,83% | - | US$1.497,34 | - |
| 5591 |  UnleashClub UNLEASH | US$0,00004612 | -7,15% | -8,48% | - | US$1.476,57 | - |
| 5592 |  DICAPRIO CHEERS CHEERS | US$0,0002043 | -1,50% | -9,70% | - | US$1.481,42 | - |
| 5593 |  HUNT HUNT | US$0,0003648 | -10,11% | -7,10% | - | US$1.451,78 | - |
| 5594 |  Typus TYPUS | US$0,01287 | -8,59% | 4,30% | - | US$1.450,61 | - |
| 5595 |  Pandemic Multiverse PMD | US$0,0002863 | 28,89% | 31,70% | - | US$1.436,13 | - |
| 5596 |  CADAI CADAI | US$0,009212 | -11,66% | -26,52% | - | US$1.433,89 | - |
| 5597 |  YESorNO YON | US$0,0002659 | -4,70% | -0,73% | - | US$1.418,60 | - |
| 5598 |  WallStreetBets DApp WSB | US$0,0002697 | -5,12% | 3,82% | - | US$1.418,30 | - |
| 5599 |  Doodoo DOODOO | US$0,1415 | -7,19% | -4,42% | - | US$1.409,31 | - |
| 5600 |  Syntor AI TOR | US$0,0005846 | -15,14% | -14,96% | - | US$1.458,13 | - |
Tabel di atas menampilkan halaman 112 dari total 191 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.