Data Historis Harga Kripto 22/09/2025
Daftar harga kripto yang direkam pada tanggal 22/09/2025, mencakup 9.520 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  Coby COBY | US$0,0001693 | -8,31% | -7,85% | - | US$1.408,02 | - |
| 5602 |  BitBook BBT | US$0,0008621 | -1,16% | 12,38% | - | US$1.388,09 | - |
| 5603 |  Blurt BLURT | US$0,002221 | -5,12% | -5,16% | - | US$1.371,62 | - |
| 5604 | ![BinaryX [Old]](https://cdn.matauangkripto.com/images/coins/32x32/9891.png){kind=small} BinaryX [Old] BNX | US$299,57 | -3,11% | -5,19% | - | US$640,14 | - |
| 5605 |  MoonStar MOONSTAR | - | -5,80% | 6,48% | - | - | - |
| 5606 |  Nucleon NUT | US$0,4603 | -9,07% | -8,89% | - | US$1.356,56 | - |
| 5607 |  t3rn TRN | US$0,01839 | -2,34% | -0,26% | - | US$1.356,18 | - |
| 5608 |  Angle Protocol EURA | US$1,18 | 0,15% | -0,25% | - | US$1.322,81 | - |
| 5609 |  Anubhav Trainings ATS | US$0,00005401 | -6,61% | -5,90% | - | US$1.312,53 | - |
| 5610 |  Media Network MEDIA | US$0,5176 | -5,80% | -19,67% | - | US$1.306,69 | - |
| 5611 |  Healthmedi HMD | US$0,0009988 | 0,05% | 0,15% | - | US$1.297,82 | - |
| 5612 |  Aspirin ASPIRIN | - | -14,33% | -2,07% | - | US$1.293,50 | - |
| 5613 |  Uniwhale UNW | US$0,002050 | -8,25% | 4,83% | - | US$1.305,79 | - |
| 5614 |  Based Father Pepe FPEPE | US$0,00002541 | -21,84% | -5,70% | - | US$1.244,17 | - |
| 5615 |  Fry FRY | US$0,01551 | -1,86% | -25,07% | - | US$1.271,04 | - |
| 5616 |  FARM FARM | US$0,5367 | -3,50% | 36,42% | - | US$1.265,42 | - |
| 5617 |  Wakanda Inu WKD | - | -6,25% | -0,73% | - | US$1.262,25 | - |
| 5618 |  SUNBEANS BEANS | US$0,00000001000 | 0,73% | -23,46% | - | US$1.260,40 | - |
| 5619 |  SQUIRTLE SQUIRT | US$0,0001214 | -14,45% | -24,83% | - | - | - |
| 5620 |  Proteo DeFi PROTEO | US$0,01756 | -6,67% | -4,83% | - | US$1.428,66 | - |
| 5621 |  BoLe BL | US$0,004587 | -5,16% | 1,76% | - | US$1.242,02 | - |
| 5622 |  CAMELL CAMT | US$0,002906 | 7,12% | 21,30% | - | US$1.233,76 | - |
| 5623 |  ZoidPay ZPAY | US$0,0009379 | -4,58% | -3,98% | - | US$1.237,58 | - |
| 5624 |  ABC PoS Pool ABC | US$0,9098 | -15,66% | -18,12% | - | US$1.229,35 | - |
| 5625 |  Yelay YLAY | US$0,006533 | -1,68% | -1,93% | - | US$1.223,48 | - |
| 5626 |  Outlanders LAND | US$0,0003861 | -1,36% | -18,67% | - | - | - |
| 5627 |  Charlie Kirk CHARLIEKIRK | US$0,00000001000 | -15,02% | -4,18% | - | US$1.209,80 | - |
| 5628 |  Liquid KSM LKSM | US$2,73 | -6,03% | -5,80% | - | US$1.203,26 | - |
| 5629 |  Xrp Classic (new) XRPC | US$0,0008855 | -2,55% | -4,22% | - | US$1.199,29 | - |
| 5630 |  SKITTEN SKITTEN | US$0,0006605 | -6,80% | -14,82% | - | - | - |
| 5631 |  Grafeté GRFT | US$0,00009605 | -22,63% | -16,27% | - | US$1.190,92 | - |
| 5632 |  Niggachain AI Layer 2 N2 | US$0,0001880 | -8,14% | -33,21% | - | US$1.163,85 | - |
| 5633 |  ZAYA AI ZAI | US$0,03112 | -12,30% | 129,67% | - | US$753,64 | - |
| 5634 |  Anita Max Wynn WYNN | US$0,0003433 | -6,87% | -6,89% | - | US$1.138,54 | - |
| 5635 |  CENTER COIN CENT | US$0,001323 | 23,27% | -7,83% | - | US$1.117,09 | - |
| 5636 |  Baby Shrek BABYSHREK | - | -3,69% | 1,89% | - | US$1.104,47 | - |
| 5637 |  XOXNO XOXNO | US$0,02581 | -9,35% | -7,13% | - | US$1.103,58 | - |
| 5638 |  BankerCoinAda BANK | US$0,0000007000 | -7,29% | -3,51% | - | US$1.098,08 | - |
| 5639 |  UvToken UVT | US$0,0004325 | -1,29% | 1,66% | - | US$1.097,48 | - |
| 5640 |  Gains Farm GFARM2 | US$3.544,46 | -6,05% | -9,93% | - | US$1.091,53 | - |
| 5641 |  Toshe TOSHE | - | -0,80% | 2,41% | - | US$1.085,93 | - |
| 5642 |  FRGX Finance FRGX | US$0,005628 | -6,30% | -2,04% | - | US$1.066,52 | - |
| 5643 |  Ramen RAMEN | US$0,009335 | -8,88% | -8,78% | - | US$1.066,39 | - |
| 5644 |  Regen Network REGEN | US$0,009565 | -9,56% | -43,87% | - | US$1.602,62 | - |
| 5645 |  Baby Manyu BABYMANYU | - | -4,61% | -2,43% | - | US$1.040,83 | - |
| 5646 |  CDOGE CDOGE | US$0,0006259 | -9,63% | -11,98% | - | US$1.033,17 | - |
| 5647 |  Fisco Coin FSCC | US$0,1187 | -9,70% | -2,17% | - | US$1.027,02 | - |
| 5648 |  Yeet YEET | US$0,002755 | -2,43% | 19,85% | - | US$1.022,95 | - |
| 5649 |  Greenland Rare Bear NORDO | US$0,0003883 | -6,68% | -13,77% | - | US$1.025,05 | - |
| 5650 |  Baby Tiger BBT | US$0,00001913 | -5,82% | -4,42% | - | US$1.017,24 | - |
Tabel di atas menampilkan halaman 113 dari total 191 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.