Data Historis Harga Kripto 22/09/2025
Daftar harga kripto yang direkam pada tanggal 22/09/2025, mencakup 9.520 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  Sagittarius SAGIT | US$0,0006904 | -14,36% | -23,91% | - | US$2.437,11 | - |
| 5502 |  Dark Energy Crystals DEC | US$0,0007067 | -2,76% | -2,49% | - | US$2.421,14 | - |
| 5503 |  Vooz Coin VOOZ | US$0,0005701 | -7,07% | -3,16% | - | US$2.381,31 | - |
| 5504 |  FLOKITA FLOKITA | US$0,000001140 | -12,95% | -8,82% | - | US$2.375,09 | - |
| 5505 |  Nitro League NITRO | US$0,0002314 | -8,01% | -13,43% | - | US$2.367,31 | - |
| 5506 |  Elon for AfD ELON4AFD | US$0,002835 | -6,31% | -7,23% | - | US$2.356,15 | - |
| 5507 |  H1DR4 by Virtuals H1DR4 | US$0,0002434 | -11,19% | -15,67% | - | US$2.359,03 | - |
| 5508 |  HYDRA HYDRA | US$0,6649 | -11,50% | -14,39% | - | US$2.350,49 | - |
| 5509 |  PulseBitcoin PLSB | US$0,07363 | 4,88% | 30,38% | - | US$2.349,23 | - |
| 5510 |  Degen Express DEGEX | US$0,00001830 | -22,92% | 97,38% | - | US$2.334,13 | - |
| 5511 |  Boundless Network BUN | US$0,0002850 | -23,81% | -30,07% | - | US$2.322,20 | - |
| 5512 |  Billards Hub 8BALL | US$0,04342 | -6,57% | -5,62% | - | US$2.327,64 | - |
| 5513 |  LiNEAR Protocol LNR | US$0,0009985 | -0,73% | 4,19% | - | US$2.312,98 | - |
| 5514 |  BuildAI BUILD | US$0,08496 | -3,79% | -9,37% | - | US$2.243,60 | - |
| 5515 |  BALTO BALTO | US$0,0000005200 | -10,29% | -8,35% | - | US$2.276,39 | - |
| 5516 |  Evmos EVMOS | US$0,001881 | -16,15% | -10,93% | - | US$2.268,98 | - |
| 5517 |  Optopia OPAI | US$0,00001972 | -11,07% | 3,54% | - | US$2.248,31 | - |
| 5518 |  Cheeseball CB | US$0,0001716 | -6,19% | -20,46% | - | US$2.245,13 | - |
| 5519 |  Cloudbric CLBK | US$0,0008775 | -8,51% | -11,87% | - | US$2.221,98 | - |
| 5520 |  TOKERO TOKERO | US$0,01038 | -22,26% | -34,63% | - | US$2.203,14 | - |
| 5521 |  ELIXIR AI ELXAI | US$0,00002954 | -14,63% | 10,57% | - | US$2.196,80 | - |
| 5522 |  Talentum TAL | US$127,41 | 2,96% | 1,01% | - | US$2.187,61 | - |
| 5523 |  Bonk on Base BONK | - | -14,21% | -26,11% | - | US$2.202,90 | - |
| 5524 |  CC CC | US$0,001520 | -8,36% | 14,64% | - | US$2.309,27 | - |
| 5525 |  catwifbag BAG | US$0,0003560 | -5,59% | -14,29% | - | US$2.149,08 | - |
| 5526 |  JOJO JOJO | US$0,0001543 | -7,00% | -31,50% | - | - | - |
| 5527 |  Bitcoin 2.0 BTC2 | US$0,002468 | -15,61% | -18,70% | - | US$2.142,03 | - |
| 5528 |  GenieCoin GNC | US$0,008303 | 5,50% | 5,73% | - | US$2.107,44 | - |
| 5529 |  Dither AI DITH | US$0,007457 | -8,55% | -3,90% | - | US$1.904,03 | - |
| 5530 |  Stryke SYK | US$0,04664 | -6,88% | -10,56% | - | US$2.081,99 | - |
| 5531 |  Onyx Arches OXA | US$0,003159 | 0,72% | 1,24% | - | US$2.080,34 | - |
| 5532 |  r/snoofi R/SNOOFI | US$0,0004086 | -8,15% | -26,22% | - | US$2.076,29 | - |
| 5533 |  JustAnEGG EGG | US$0,001851 | -8,63% | -6,43% | - | US$2.042,48 | - |
| 5534 |  Swiss Capital SC | US$1,09 | -0,22% | 0,06% | - | US$2.042,46 | - |
| 5535 |  X Money XMONEY | US$0,06000 | -4,69% | 10,18% | - | US$1.951,31 | - |
| 5536 |  SolCard SOLC | US$0,02018 | -7,75% | -5,44% | - | US$1.976,98 | - |
| 5537 |  Marvin on Base MOB | US$0,00000006000 | -6,03% | -23,36% | - | US$2.023,01 | - |
| 5538 |  Water Rabbit Token WAR | US$0,0007007 | -4,06% | -26,53% | - | US$1.997,53 | - |
| 5539 |  MetaDAO (old) META | US$1.468,31 | 1,02% | 0,51% | - | US$1.993,11 | - |
| 5540 |  Pepe on Sui PEPE | - | -11,01% | -12,63% | - | US$1.957,30 | - |
| 5541 |  NAYM NAYM | US$0,001830 | -5,88% | 6,64% | - | US$1.973,80 | - |
| 5542 |  Picasso PICA | US$0,00001491 | -2,84% | -3,58% | - | US$1.868,25 | - |
| 5543 |  Croak CROAK | US$0,0003140 | -0,98% | -29,63% | - | US$1.799,53 | - |
| 5544 |  Vibing Cat VCAT | US$0,09539 | -7,52% | -16,90% | - | US$1.930,93 | - |
| 5545 |  NIX NIX | US$0,003901 | -6,54% | 12,01% | - | US$1.939,87 | - |
| 5546 |  Sharky SHARK | US$0,004318 | -9,82% | -11,55% | - | - | - |
| 5547 |  Good Bridging GB | US$0,03860 | -5,66% | -4,97% | - | US$95,02 | - |
| 5548 |  BOLT BOLT | US$0,0002565 | -11,39% | -12,65% | - | US$1.908,48 | - |
| 5549 |  Hash Epoch Sports Token HEST | US$0,0004734 | -5,93% | -29,19% | - | US$1.914,47 | - |
| 5550 |  Bingo BINGO | US$0,000005930 | -2,03% | -17,89% | - | US$1.861,65 | - |
Tabel di atas menampilkan halaman 111 dari total 191 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.