Data Historis Harga Kripto 22/09/2025
Daftar harga kripto yang direkam pada tanggal 22/09/2025, mencakup 9.520 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  BigFoot Town BIGFOOT | US$0,0001561 | -10,76% | -13,35% | - | US$8.251,65 | - |
| 5252 |  Boss US BOSSUS | US$0,00000001000 | 0,01% | 0,04% | - | US$8.343,98 | - |
| 5253 |  Dogecoin ETF DOJE | - | 0,85% | 0,00% | - | US$7.955,55 | - |
| 5254 |  Burncoin BURN | US$0,03051 | -35,19% | -1,76% | - | US$8.151,72 | - |
| 5255 |  QUBY QUBY | US$0,008984 | -13,15% | -10,95% | - | - | - |
| 5256 |  FIGHT FIGHT | US$0,0004778 | -3,27% | -0,86% | - | US$8.149,33 | - |
| 5257 |  AIA Chain AIA | US$0,001711 | 5,03% | 13,40% | - | US$8.163,10 | - |
| 5258 |  Private Aviation Finance Token CINO | US$0,04038 | -3,89% | -0,58% | - | US$71,65 | - |
| 5259 |  Aurascope AURA | US$0,00007428 | -7,07% | -15,10% | - | US$8.024,45 | - |
| 5260 |  MEMES MEMES | US$0,00005985 | 10,59% | 30,21% | - | US$8.111,96 | - |
| 5261 |  reBaked BAKED | US$0,0006664 | 1,95% | 21,23% | - | US$8.170,78 | - |
| 5262 |  Verus VRSC | US$1,75 | -1,07% | -1,66% | - | US$8.029,42 | - |
| 5263 |  ZENEX ZNX | US$0,5699 | -2,37% | -2,47% | - | US$10.896,60 | - |
| 5264 |  Abble AABL | US$0,0002874 | -10,17% | -35,51% | - | US$7.953,48 | - |
| 5265 |  Metaverse Convergence META | US$0,00002942 | -15,48% | 139,14% | - | US$7.918,94 | - |
| 5266 |  MemeGames AI MGAMES | US$0,0008127 | -14,80% | -3,64% | - | US$7.569,40 | - |
| 5267 |  Bitcointry Token BTTY | US$0,0005559 | -6,99% | -1,80% | - | US$7.827,01 | - |
| 5268 |  Optio OPT | US$0,003775 | -0,61% | -21,33% | - | US$7.812,48 | - |
| 5269 |  CFX Quantum CFXQ | US$0,001520 | 0,04% | 0,08% | - | US$7.689,10 | - |
| 5270 |  LinkedNation NATION | US$0,001792 | -6,69% | -9,32% | - | US$7.736,68 | - |
| 5271 |  HowToPay HTP | US$0,0001059 | 4,52% | -11,02% | - | US$7.850,36 | - |
| 5272 | ![Effect AI [New]](https://cdn.matauangkripto.com/images/coins/32x32/35126.png){kind=small} Effect AI [New] EFFECT | US$0,005903 | -0,93% | -3,86% | - | US$7.670,15 | - |
| 5273 |  Chirppad CHPD | US$0,0002765 | -5,65% | -8,34% | - | US$7.586,07 | - |
| 5274 |  QIE Blockchain QIE | US$0,008427 | -5,14% | -9,41% | - | US$7.508,44 | - |
| 5275 |  MiaSwap MIA | US$0,007660 | -13,67% | -18,21% | - | US$7.498,27 | - |
| 5276 |  Yield Yak YAK | US$606,63 | 0,65% | 13,20% | - | US$7.428,10 | - |
| 5277 |  Covalent CQT | US$0,001722 | -5,83% | -12,02% | - | US$7.403,22 | - |
| 5278 |  TangYuan TANGYUAN | - | -10,18% | 29,08% | - | US$7.418,33 | - |
| 5279 |  Morpher MPH | US$0,01442 | -4,80% | -2,49% | - | US$7.335,17 | - |
| 5280 |  ZKCrypt AI ZKAI | US$0,05466 | -2,07% | -35,33% | - | US$7.308,27 | - |
| 5281 |  Thales THALES | US$0,2766 | -2,58% | 11,28% | - | US$7.322,27 | - |
| 5282 |  BOMET BOMET | US$0,0004251 | -13,92% | -9,49% | - | US$7.243,83 | - |
| 5283 |  Binanciens BINANCIENS | US$0,0001822 | -16,20% | -8,78% | - | US$7.215,04 | - |
| 5284 |  Spintria SP | US$0,005331 | -8,82% | -17,27% | - | US$7.102,98 | - |
| 5285 |  Looping Collective LOOP | US$0,007814 | -23,29% | -31,67% | - | US$7.159,48 | - |
| 5286 |  MEDIEUS MDUS | US$0,0004204 | -1,43% | -1,31% | - | US$7.279,36 | - |
| 5287 |  InspireAI INSP | US$0,0002654 | -8,04% | -14,64% | - | US$7.128,21 | - |
| 5288 |  Paladin PAL | US$0,06639 | -2,60% | -4,44% | - | US$7.145,24 | - |
| 5289 |  Doge ETF DOJE | US$0,0001558 | -62,56% | -92,35% | - | US$7.133,19 | - |
| 5290 |  Xahau XAH | US$0,03966 | -2,18% | -3,02% | - | US$7.095,81 | - |
| 5291 |  Hydration HDX | US$0,009173 | -3,55% | 2,79% | - | US$7.034,20 | - |
| 5292 |  DeepSeek AI Agent DEEPSEEKAI | - | -9,86% | -15,19% | - | US$7.022,55 | - |
| 5293 |  Deploy DEPLOY | US$0,001164 | -39,25% | -51,46% | - | US$6.970,69 | - |
| 5294 |  Cheyenne CHEYENNE | US$0,0001812 | -7,13% | -11,25% | - | US$6.963,03 | - |
| 5295 |  Seraph by Virtuals SERAPH | US$0,0007796 | -13,23% | -24,57% | - | US$7.397,90 | - |
| 5296 |  Asia Coin ASIA | US$0,04922 | 0,25% | -4,67% | - | US$6.926,88 | - |
| 5297 |  AASToken AAST | US$0,001988 | -3,08% | -1,36% | - | US$6.918,13 | - |
| 5298 |  Rita Elite Order RITA | US$0,0005598 | -32,88% | -57,52% | - | US$6.832,21 | - |
| 5299 |  Gym Network GYMNET | US$0,02178 | -3,96% | 9,61% | - | US$6.808,07 | - |
| 5300 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,001164 | -10,28% | -13,08% | - | US$6.811,06 | - |
Tabel di atas menampilkan halaman 106 dari total 191 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.