Data Historis Harga Kripto 22/09/2025
Daftar harga kripto yang direkam pada tanggal 22/09/2025, mencakup 9.520 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5001 |  Quantlytica QTLX | US$0,01705 | -1,25% | -6,11% | - | US$17.034,88 | - |
| 5002 |  Charged Particles IONX | US$0,001381 | -8,23% | -11,24% | - | US$17.064,99 | - |
| 5003 |  Lemond LEMD | US$0,00001761 | 0,05% | -6,09% | - | US$17.042,79 | - |
| 5004 |  Kunji Finance KNJ | US$0,04313 | -10,32% | 14,36% | - | US$17.051,48 | - |
| 5005 |  Edelweis EDC | US$0,1187 | 6,63% | -76,14% | - | US$16.858,68 | - |
| 5006 |  Kitten Haimer KHAI | US$0,02165 | 5,12% | -9,32% | - | US$16.953,61 | - |
| 5007 |  Abyss World AWT | US$0,00001505 | -8,61% | -13,38% | - | US$17.031,11 | - |
| 5008 |  Zodium ZODI | US$0,00007183 | -6,46% | -1,12% | - | US$16.823,18 | - |
| 5009 |  MAGIKAL.ai MGKL | US$0,00000008000 | 1,01% | 11,68% | - | US$16.912,81 | - |
| 5010 |  King Of Memes KING | US$0,0000001300 | -3,01% | 117,66% | - | US$16.911,78 | - |
| 5011 |  Stella Fantasy SFTY | US$0,0006424 | -3,24% | 39,89% | - | US$16.921,91 | - |
| 5012 |  Mystic Land Coin MYTH | US$0,07497 | -5,62% | -6,66% | - | US$16.982,85 | - |
| 5013 |  QiSwap QI | US$0,001498 | -0,91% | 43,97% | - | US$16.848,42 | - |
| 5014 |  TAP FANTASY TAP | US$0,0001190 | -3,21% | 3,06% | - | US$16.896,57 | - |
| 5015 |  Vancelian AKTIO | US$0,1101 | -5,39% | -4,26% | - | US$16.836,07 | - |
| 5016 |  For Sale SN47 | US$0,5872 | -7,38% | -5,53% | - | US$16.806,93 | - |
| 5017 |  Symmio SYMM | US$0,01128 | -7,67% | -18,49% | - | US$16.770,53 | - |
| 5018 |  TridentDAO PSI | US$0,005401 | -3,70% | 3,99% | - | US$16.734,23 | - |
| 5019 |  AI Network AIN | US$0,01007 | -14,00% | 28,06% | - | US$16.789,47 | - |
| 5020 |  Alpaca City ALPA | US$0,008153 | -4,19% | -5,82% | - | US$16.782,56 | - |
| 5021 |  Six Sigma Sports $SIX | US$0,03891 | -9,30% | -19,28% | - | US$16.658,21 | - |
| 5022 |  Sonorus SNS | US$0,001049 | -2,98% | -9,88% | - | US$16.708,74 | - |
| 5023 |  Taproot Exchange TAPROOT | US$0,0003644 | -0,39% | 21,31% | - | US$16.829,86 | - |
| 5024 |  Karmaverse KNOT | US$0,001913 | -0,63% | 3,08% | - | US$16.784,00 | - |
| 5025 |  DNAxCAT Token DXCT | US$0,01699 | -0,84% | 1,29% | - | US$16.588,29 | - |
| 5026 |  Croatia Football Association Fan Token VATRENI | US$1,16 | -12,17% | -11,73% | - | US$16.649,73 | - |
| 5027 |  Defi For You DFY | US$0,0001743 | -1,34% | -5,33% | - | US$16.685,04 | - |
| 5028 |  MTG Token MTG | US$0,0003381 | -5,68% | 18,22% | - | US$16.678,29 | - |
| 5029 |  EgonCoin EGON | US$0,00007347 | -56,18% | -71,03% | - | US$16.552,46 | - |
| 5030 |  XDoge Network XDOGE | US$0,000002880 | -2,99% | 5,54% | - | US$16.662,55 | - |
| 5031 |  EmiSwap ESW | US$0,001338 | 0,04% | 0,06% | - | US$16.651,05 | - |
| 5032 |  League of Ancients LOA | US$0,0008704 | -7,28% | -13,04% | - | US$16.675,08 | - |
| 5033 |  Kekistan KEK | US$0,000007170 | -12,90% | 10,28% | - | US$18.709,10 | - |
| 5034 |  OrdzGames GAMES | US$0,02882 | -3,47% | -5,71% | - | US$16.662,06 | - |
| 5035 |  TRAX TRAX | US$0,0004344 | 0,17% | -3,02% | - | US$16.549,93 | - |
| 5036 |  DAOSquare RICE | US$0,01631 | -2,23% | -9,80% | - | US$16.578,82 | - |
| 5037 |  MemePad MEPAD | US$0,001463 | -3,39% | 11,67% | - | US$16.558,86 | - |
| 5038 |  Lucky Block v2 LBLOCK | US$0,00002959 | -7,16% | -12,61% | - | US$16.539,27 | - |
| 5039 |  Tokabu TOKABU | - | -54,22% | 0,00% | - | US$16.856,50 | - |
| 5040 |  FEAR NOT FEARNOT | US$0,0000008600 | -6,19% | -6,78% | - | US$16.647,70 | - |
| 5041 |  RED RED | US$997,10 | -0,11% | -0,21% | - | US$16.548,84 | - |
| 5042 |  Essentia ESS | US$0,0002181 | -7,39% | -4,75% | - | US$16.503,11 | - |
| 5043 |  TosDis DIS | US$1,08 | -11,76% | 18,73% | - | US$16.431,37 | - |
| 5044 |  Guarantee TEE | US$34,22 | 0,12% | 0,26% | - | US$16.480,49 | - |
| 5045 |  Ink INK | US$0,0006563 | -6,26% | 18,57% | - | US$16.313,98 | - |
| 5046 |  Pi INU PINU | US$0,0000002300 | -14,73% | -21,06% | - | US$15.653,08 | - |
| 5047 |  PEPE 0x69 ON BASE PEPE | - | -15,59% | -20,42% | - | US$16.510,55 | - |
| 5048 |  OVO OVO | US$0,001007 | -2,42% | 0,76% | - | US$16.376,54 | - |
| 5049 |  Doge KaKi KAKI | US$0,00000002000 | -1,78% | -7,98% | - | US$18.267,86 | - |
| 5050 |  MEDITOC MDTI | US$0,002202 | 0,05% | 0,17% | - | US$16.351,95 | - |
Tabel di atas menampilkan halaman 101 dari total 191 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.