Data Historis Harga Kripto 22/09/2025
Daftar harga kripto yang direkam pada tanggal 22/09/2025, mencakup 9.520 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  W W | US$0,0002297 | -14,55% | 0,00% | - | US$25.845,21 | - |
| 4752 |  Zeeverse VEE | US$0,0001891 | -1,40% | -9,70% | - | US$25.839,46 | - |
| 4753 |  Feisty Doge NFT NFD | US$0,0001375 | -8,12% | -11,80% | - | US$25.534,10 | - |
| 4754 |  MetaWear WEAR | US$0,0001237 | 2,48% | 37,42% | - | US$25.373,05 | - |
| 4755 |  Telefy TELE | US$0,00003838 | -12,96% | -52,07% | - | US$25.521,75 | - |
| 4756 |  Speedrun RUN | US$0,001724 | -31,04% | -55,39% | - | US$25.191,40 | - |
| 4757 |  DeepFakeAI FAKEAI | US$0,001622 | -9,57% | -10,49% | - | US$25.250,15 | - |
| 4758 |  CharCoin CHAR | US$0,001303 | -1,85% | -4,03% | - | US$25.330,75 | - |
| 4759 |  Kaspy KASPY | US$0,00001460 | -1,06% | 2,11% | - | US$25.154,42 | - |
| 4760 |  edeXa EDX | US$0,01296 | -21,80% | -35,49% | - | US$25.131,08 | - |
| 4761 |  ALIENX AIX | US$0,003510 | 7,89% | -2,40% | - | US$25.033,38 | - |
| 4762 |  Gamma GAMMA | US$0,009759 | 38,38% | -4,70% | - | US$24.971,82 | - |
| 4763 |  MBGA MBGA | US$0,00009443 | 6,37% | 131,26% | - | US$26.024,18 | - |
| 4764 |  LOULOU LOULOU | US$0,002093 | -1,98% | -17,24% | - | US$24.725,99 | - |
| 4765 |  Prospective PROS | US$0,04217 | -4,61% | -3,60% | - | US$25.444,05 | - |
| 4766 |  Vader Protocol VADER | US$0,01010 | -2,42% | -6,01% | - | US$24.763,43 | - |
| 4767 |  STO CHAIN STOC | US$0,1510 | 1,79% | 0,34% | - | US$24.675,66 | - |
| 4768 |  PLAYFUN PLAYFUN | US$0,000001040 | 8,18% | -7,96% | - | US$24.691,73 | - |
| 4769 |  Drac (Ordinals) DRAC | US$0,006849 | -6,13% | -7,78% | - | US$24.422,21 | - |
| 4770 |  FREN FREN | US$0,000002180 | -7,17% | -7,16% | - | US$24.417,79 | - |
| 4771 |  Slippy SLIPPY | US$0,0000008700 | -6,22% | -39,10% | - | US$24.409,95 | - |
| 4772 |  Fathom Dollar FXD | US$0,7393 | 6,47% | 4,36% | - | US$24.231,22 | - |
| 4773 |  Digicoin DIGI | US$0,00000003000 | -6,60% | -7,07% | - | US$21.434,62 | - |
| 4774 |  Attarius Network ATRS | US$0,001029 | -7,18% | -43,02% | - | US$24.084,55 | - |
| 4775 |  JUNO JUNO | US$0,06070 | -0,57% | -5,39% | - | US$24.150,03 | - |
| 4776 |  Attack Wagon ATK | US$0,0002404 | -8,55% | 5,53% | - | US$24.085,65 | - |
| 4777 |  Kage Network KAGE | US$0,008035 | -16,25% | -46,55% | - | US$24.074,67 | - |
| 4778 |  Note NOTE | US$1,01 | 0,57% | 0,18% | - | US$24.060,64 | - |
| 4779 |  SoPay SOP | US$0,00002257 | 25,52% | 32,04% | - | US$23.981,85 | - |
| 4780 |  Domi Online DOMI | US$0,005527 | -14,68% | -16,56% | - | US$22.571,52 | - |
| 4781 |  Nodewaves NWS | US$0,001024 | -3,10% | -11,21% | - | US$36.525,63 | - |
| 4782 |  Wink WINK | US$0,0006806 | 3,65% | -22,00% | - | US$24.063,34 | - |
| 4783 |  AINN AINN | US$0,009062 | -3,70% | -8,09% | - | US$23.820,94 | - |
| 4784 |  Libra Incentix LIXX | US$0,00003163 | 7,54% | 2,66% | - | US$23.759,32 | - |
| 4785 |  Fishwar FISHW | US$0,00005398 | -13,70% | -11,69% | - | US$23.715,40 | - |
| 4786 |  Kurt KURT | US$0,0006242 | -16,51% | -23,43% | - | US$23.689,36 | - |
| 4787 |  DuelNow DNOW | US$0,003741 | -22,58% | -32,74% | - | US$23.606,04 | - |
| 4788 |  Satoshi Nakamoto SATOSHI | US$0,8752 | -15,27% | -10,94% | - | US$23.603,67 | - |
| 4789 |  The Kingdom Coin TKC | US$0,03491 | -8,24% | 26,16% | - | US$23.385,60 | - |
| 4790 |  ALF ALF | US$0,000001110 | -12,98% | -16,94% | - | US$22.664,46 | - |
| 4791 |  AsMatch ASM | US$0,03393 | -8,64% | -6,76% | - | US$23.249,25 | - |
| 4792 |  Animal Concerts ANML | US$0,00002579 | -6,30% | -1,16% | - | US$23.343,14 | - |
| 4793 |  Dollar on Chain DOC | US$0,9979 | -0,30% | -0,02% | - | US$23.103,06 | - |
| 4794 |  Arnoya classic ARNC | US$0,002734 | -5,64% | -2,63% | - | US$23.085,10 | - |
| 4795 |  Binance's Palu PALU | US$0,0002894 | -15,96% | 0,00% | - | US$22.883,34 | - |
| 4796 |  StakeVault.Network SVN | US$0,001398 | -3,20% | -44,71% | - | US$22.805,31 | - |
| 4797 |  Meson Network MSN | US$0,01344 | -7,89% | -7,44% | - | US$22.720,37 | - |
| 4798 |  Black Dragon BLACKDRAGON | US$0,00000002000 | -17,71% | -5,78% | - | US$22.511,39 | - |
| 4799 |  Queen Kitty QKITTY | US$0,0004380 | -7,89% | -29,93% | - | US$21.718,85 | - |
| 4800 |  Good Games Guild GGG | US$0,002104 | -4,58% | -9,28% | - | US$22.602,62 | - |
Tabel di atas menampilkan halaman 96 dari total 191 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.