Data Historis Harga Kripto 22/09/2025
Daftar harga kripto yang direkam pada tanggal 22/09/2025, mencakup 9.520 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  Orchai OCH | US$0,02813 | -4,08% | -14,02% | - | US$53.972,53 | - |
| 4502 |  Pi INU 100x PINU100X | US$0,00001215 | 8,45% | 8,56% | - | US$53.250,92 | - |
| 4503 |  ASTRA ASTRA | US$0,002340 | -0,42% | -5,42% | - | US$53.253,15 | - |
| 4504 |  Canyont CTYN | US$0,06420 | 0,19% | -1,36% | - | US$53.276,73 | - |
| 4505 |  Morning Routine ROUTINE | US$0,0001141 | -12,27% | -13,61% | - | US$53.256,16 | - |
| 4506 |  Max on ETH MAXETH | US$0,000001440 | 0,61% | -13,11% | - | US$55.504,36 | - |
| 4507 |  Neiro Inu NEIROINU | US$0,00000007000 | 14,47% | 25,14% | - | US$53.799,26 | - |
| 4508 |  Marscoin MARS | US$0,04908 | 0,28% | 1,98% | - | US$53.111,88 | - |
| 4509 |  Baby Fwog BABYFWOG | US$0,0001556 | 0,82% | -19,06% | - | US$51.851,03 | - |
| 4510 |  DIN DIN | US$0,05374 | -19,26% | -0,84% | - | US$52.273,73 | - |
| 4511 |  GROOVE GROOVE | US$0,00008251 | -5,43% | 71,24% | - | US$52.860,19 | - |
| 4512 |  PIZA (Ordinals) PIZA | US$0,005174 | -0,16% | 4,70% | - | US$52.469,20 | - |
| 4513 |  ROCK ROCK | US$0,00008147 | 0,16% | 0,95% | - | US$52.694,25 | - |
| 4514 |  Mumu MUMU | - | -18,66% | -31,46% | - | US$52.625,97 | - |
| 4515 |  Harambe on Solana HARAMBE | US$0,003101 | 3,64% | -9,70% | - | US$52.642,30 | - |
| 4516 |  Everybody Holds HOLD | US$0,0003771 | -11,27% | -19,53% | - | US$52.540,87 | - |
| 4517 |  DOLA Borrowing Right DBR | US$0,07972 | -1,12% | -10,90% | - | US$52.428,33 | - |
| 4518 |  BARK BARK | US$0,00001551 | 0,68% | 0,04% | - | US$53.142,12 | - |
| 4519 |  Pontoon TOON | US$0,00001902 | 0,04% | -0,48% | - | US$52.952,85 | - |
| 4520 |  Cronos ID CROID | US$0,02415 | -4,02% | -11,61% | - | US$52.396,13 | - |
| 4521 |  Icy IC | US$0,00002330 | -14,78% | -20,76% | - | US$52.175,68 | - |
| 4522 |  DOPE Coin DOPE | US$0,00003323 | -0,56% | 0,65% | - | US$52.402,27 | - |
| 4523 |  Elephant Money (TRUNK) TRUNK | US$0,04373 | -0,60% | 0,06% | - | US$52.029,44 | - |
| 4524 |  fBomb BOMB | US$0,03978 | -5,48% | -6,29% | - | US$53.271,64 | - |
| 4525 |  Bitcoin 2.0 BTC2.0 | US$0,03471 | -6,65% | -12,30% | - | US$51.900,23 | - |
| 4526 |  Bongo Cat BONGO | US$0,006757 | -7,58% | 1,65% | - | US$51.582,43 | - |
| 4527 |  monkeyhaircut MONK | US$0,0003936 | -10,30% | -22,57% | - | US$52.160,56 | - |
| 4528 |  Sugar SUGR | US$0,0003793 | -3,28% | -2,27% | - | US$50.520,06 | - |
| 4529 |  Nomoex NOMOX | US$0,008136 | 0,81% | 11,67% | - | US$51.528,08 | - |
| 4530 |  RUNES·X·BITCOIN X | US$0,0000002700 | 3,89% | 3,89% | - | US$55.645,96 | - |
| 4531 |  JennyCo JCO | US$0,001872 | 0,79% | 1,12% | - | US$50.984,22 | - |
| 4532 |  Data Universe SN13 | US$3,79 | -5,13% | -10,34% | - | US$51.300,22 | - |
| 4533 |  R0AR 1R0R | US$0,02094 | -7,75% | -29,39% | - | US$51.218,81 | - |
| 4534 |  KiteAI KITEAI | US$0,0000001500 | -0,28% | -1,31% | - | US$50.897,86 | - |
| 4535 |  STASH INU STASH | US$0,00004854 | -8,11% | -8,11% | - | US$50.165,27 | - |
| 4536 |  GM Holding GM | US$0,00001155 | -7,35% | -7,56% | - | US$50.822,59 | - |
| 4537 |  WLF PROJECT WLF | US$0,0005615 | 0,24% | 13,18% | - | US$50.720,79 | - |
| 4538 |  Netswap NETT | US$0,03539 | -8,63% | -11,22% | - | US$50.872,95 | - |
| 4539 |  Kondux KNDX | US$0,01667 | -10,90% | -19,71% | - | US$50.631,86 | - |
| 4540 |  Taτsu TATSU | US$2,03 | -13,55% | -22,06% | - | US$50.513,27 | - |
| 4541 |  Pugg PUGG | US$0,0001211 | -3,39% | -20,23% | - | US$50.660,76 | - |
| 4542 |  Ajna Protocol AJNA | US$0,003239 | -0,45% | -0,34% | - | US$50.000,57 | - |
| 4543 |  Sophon (Atomicals) SOPHON | US$0,001006 | -0,13% | -2,70% | - | US$49.938,50 | - |
| 4544 |  botXcoin BOTX | US$0,2960 | 0,18% | 0,62% | - | US$50.163,74 | - |
| 4545 |  Atomic Meta ATMC | US$0,05505 | 0,05% | 0,06% | - | US$49.922,60 | - |
| 4546 |  Bitcoin Limited Edition BTCLE | US$127,22 | 0,56% | -0,85% | - | US$49.850,32 | - |
| 4547 |  EQIFI EQX | US$0,001013 | -11,90% | -20,61% | - | US$49.323,80 | - |
| 4548 |  Based Blu Alien BLU | US$0,00001531 | 5,56% | 4,13% | - | US$50.228,99 | - |
| 4549 |  Revuto REVU | US$0,004008 | -1,90% | -4,76% | - | US$49.681,31 | - |
| 4550 |  NikePig NIKEPIG | US$0,002153 | 0,22% | 0,42% | - | US$49.483,07 | - |
Tabel di atas menampilkan halaman 91 dari total 191 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.