Data Historis Harga Kripto 22/09/2025
Daftar harga kripto yang direkam pada tanggal 22/09/2025, mencakup 9.520 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  CryptoBlades Kingdoms KING | US$0,0001166 | 12,56% | 15,77% | - | US$108.082 | - |
| 4252 |  BORGY BORGY | US$0,0001478 | 5,73% | 47,59% | - | US$110.154 | - |
| 4253 |  SuiAI SUAI | US$0,001304 | -13,42% | -34,63% | - | US$107.696 | - |
| 4254 |  eMetals MTLS | US$0,04696 | -1,24% | 6,82% | - | US$106.856 | - |
| 4255 |  SAFE(AnWang) SAFE | US$3,00 | -4,96% | -12,40% | - | US$107.064 | - |
| 4256 |  RoboStack ROBOT | US$0,003058 | -4,38% | -51,78% | - | US$106.985 | - |
| 4257 |  Staicy Sport SPORT | US$0,06225 | -4,69% | -8,48% | - | US$106.361 | - |
| 4258 |  Tipcoin TIP | US$0,00002078 | 2,04% | -12,33% | - | US$106.496 | - |
| 4259 |  Medodo Coin MDDC | US$0,00007767 | 0,70% | 1,50% | - | US$105.640 | - |
| 4260 |  Snapmuse.io SMX | US$0,001471 | -5,95% | 0,57% | - | US$105.204 | - |
| 4261 |  ExchangeCoin EXCC | US$0,05281 | -0,84% | -2,22% | - | US$104.822 | - |
| 4262 |  KalyChain KLC | US$0,001028 | -8,18% | -2,01% | - | US$104.233 | - |
| 4263 |  Lux King Tech LKT | US$1.049,99 | -0,80% | -6,15% | - | US$103.989 | - |
| 4264 |  Glidr GLIDR | US$1,14 | -1,17% | -0,77% | - | US$104.341 | - |
| 4265 |  BitStable BSSB | US$0,03843 | -6,77% | 8,54% | - | US$104.079 | - |
| 4266 |  Colony Avalanche Index CAI | US$101,02 | -1,66% | 10,15% | - | US$106.179 | - |
| 4267 |  Moo MOO | - | 0,35% | 18,99% | - | US$102.827 | - |
| 4268 |  Apex Fusion AP3X | US$0,09292 | -7,50% | -6,88% | - | US$103.113 | - |
| 4269 |  Five Pillars Token 5PT | US$0,003421 | -0,12% | 0,00% | - | US$102.646 | - |
| 4270 |  Bucket Protocol BUT | US$0,004778 | 35,86% | -6,49% | - | US$103.471 | - |
| 4271 |  Divergence DIVER | US$0,01063 | -4,73% | -5,12% | - | US$102.373 | - |
| 4272 |  Project Rescue RESCUE | US$0,3124 | -0,54% | -11,86% | - | US$102.023 | - |
| 4273 |  WINR Protocol WINR | US$0,008856 | -8,58% | 3,71% | - | US$100.711 | - |
| 4274 |  Australian Safe Shepherd ASS | - | -4,46% | 22,88% | - | US$100.519 | - |
| 4275 |  Witnet WIT | US$0,0007737 | 10,80% | -3,20% | - | US$100.252 | - |
| 4276 |  KOLZ KOLZ | US$0,00003194 | -4,81% | -7,93% | - | US$100.277 | - |
| 4277 |  Stabull Finance STABUL | US$0,7036 | -20,79% | -12,45% | - | US$100.112 | - |
| 4278 |  DOVU DOVU | US$0,007025 | -5,42% | -16,18% | - | US$115.529 | - |
| 4279 |  Ceylon RS | US$0,000002370 | 30,05% | 28,27% | - | US$99.273,28 | - |
| 4280 |  Railgun RAIL | US$0,9157 | -3,27% | -3,68% | - | US$99.777,57 | - |
| 4281 |  BitMEX Token BMEX | US$0,1989 | -10,88% | -19,03% | - | US$98.841,50 | - |
| 4282 |  AsetQu ASETQU | US$6,01 | 0,22% | 0,23% | - | US$98.635,63 | - |
| 4283 |  Voxto Amplify VXT | US$0,02566 | 1,31% | 1,16% | - | US$98.620,02 | - |
| 4284 |  ReadyAI SN33 | US$4,32 | -4,37% | -0,04% | - | US$98.214,67 | - |
| 4285 |  Gigabrain by virtuals BRAIN | US$0,004591 | 9,20% | -22,26% | - | US$97.107,38 | - |
| 4286 |  CoinPouch POUCH | US$0,00008863 | -17,27% | 14,38% | - | US$97.220,58 | - |
| 4287 |  AI Waifu WAI | US$0,09046 | 2,15% | 0,01% | - | US$96.830,34 | - |
| 4288 |  哈喽 哈喽 | US$0,0003055 | -14,68% | 46,01% | - | US$96.614,82 | - |
| 4289 |  BNB DOG INU BNBDOG | - | -5,67% | 20,29% | - | US$96.476,04 | - |
| 4290 |  Reflect RFL | US$0,09040 | -20,73% | -40,15% | - | US$96.032,66 | - |
| 4291 |  TRIO (OrdinalsBot) TRIO | US$0,1035 | 1,25% | -0,13% | - | US$96.129,38 | - |
| 4292 |  Saber SBR | US$0,001106 | 3,37% | -13,39% | - | US$95.457,59 | - |
| 4293 |  Dork Lord DORKY | US$0,03387 | -5,40% | -26,20% | - | US$95.349,19 | - |
| 4294 |  Minto BTCMT | US$0,8167 | -0,01% | 1,05% | - | US$95.253,95 | - |
| 4295 |  Carbon Capture CCO2 | US$12,23 | 0,43% | -0,94% | - | US$94.067,66 | - |
| 4296 |  DiemLibre DLB | US$0,0001363 | 3,05% | 3,52% | - | US$94.017,02 | - |
| 4297 |  Rage Trade RAGE | US$0,2844 | -6,88% | 37,92% | - | US$93.914,21 | - |
| 4298 |  Capybara Nation BARA | US$0,0000009200 | -2,57% | -9,01% | - | US$93.813,89 | - |
| 4299 |  Advanced Mortgage & Reserve AMR | US$0,01807 | 112,35% | -26,28% | - | US$93.708,85 | - |
| 4300 |  EurocoinToken ECTE | US$0,08722 | -3,01% | 4,37% | - | US$92.113,29 | - |
Tabel di atas menampilkan halaman 86 dari total 191 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.