Data Historis Harga Kripto 22/09/2025
Daftar harga kripto yang direkam pada tanggal 22/09/2025, mencakup 9.520 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  LAKE LAK3 | US$0,2142 | -5,63% | -7,36% | - | US$126.091 | - |
| 4202 |  alright buddy BUDDY | US$0,004464 | -1,01% | -34,44% | - | US$129.483 | - |
| 4203 |  IMO IMO | US$1,52 | -10,44% | -11,48% | - | US$126.510 | - |
| 4204 |  BEENZ BEENZ | US$0,0002062 | -6,31% | -9,19% | - | US$126.310 | - |
| 4205 |  Octavia AI VIA | US$0,01515 | -1,60% | 1,21% | - | US$125.546 | - |
| 4206 |  Nova finance NOVA | US$0,0007474 | -16,41% | -13,08% | - | US$125.604 | - |
| 4207 |  ONINO ONI | US$0,03401 | -4,98% | -11,18% | - | US$124.374 | - |
| 4208 |  Archway ARCH | US$0,005141 | -2,45% | -1,88% | - | US$124.621 | - |
| 4209 |  Solaris AI SOLARIS | US$0,0003270 | -7,98% | -32,68% | - | US$123.750 | - |
| 4210 |  SCARCITY SCARCITY | US$0,07053 | -3,74% | -9,39% | - | US$123.983 | - |
| 4211 |  Lympid LYP | US$0,02868 | -1,95% | -7,31% | - | US$124.100 | - |
| 4212 |  Utya UTYA | US$0,01027 | -12,25% | -36,17% | - | US$123.197 | - |
| 4213 |  Bit2Me B2M | US$0,01635 | -0,78% | 1,88% | - | US$122.974 | - |
| 4214 |  Libertum LBM | US$0,01129 | 2,32% | -8,73% | - | US$122.515 | - |
| 4215 |  BovineVerse Token BVT | US$3,28 | -10,63% | -5,03% | - | US$122.415 | - |
| 4216 |  Enegra (EGX) EGX | US$190,72 | -0,06% | -0,31% | - | US$121.440 | - |
| 4217 |  Hyperbridge BRIDGE | US$0,06606 | 0,05% | -29,68% | - | US$121.331 | - |
| 4218 |  uTrade UTT | US$0,2293 | -0,91% | 5,83% | - | US$121.932 | - |
| 4219 |  Robinhood HOOD | US$0,0008287 | -91,38% | -99,49% | - | US$120.428 | - |
| 4220 |  Reform DAO RFRM | US$0,01874 | -10,27% | -13,04% | - | US$120.048 | - |
| 4221 |  Oshi Token OSHI | US$0,02206 | -1,72% | -1,18% | - | US$119.536 | - |
| 4222 |  Tema TEMA | US$0,0001363 | -5,61% | -19,88% | - | US$119.385 | - |
| 4223 |  Casper AI AIAGENT | US$0,0009032 | -3,32% | -4,94% | - | US$118.683 | - |
| 4224 |  Bnb Tiger Inu BNBTIGER | - | -7,72% | -9,54% | - | US$118.482 | - |
| 4225 |  BURT BURT | US$0,0005796 | -8,51% | 23,72% | - | US$119.216 | - |
| 4226 |  Plena Finance PLENA | US$0,0008389 | -1,16% | -2,20% | - | US$118.901 | - |
| 4227 |  PinEye PinEye | US$0,0002013 | -8,03% | -27,69% | - | US$118.413 | - |
| 4228 |  Japan Open Chain JOC | US$0,1047 | -0,39% | -3,36% | - | US$117.770 | - |
| 4229 |  4EVERLAND 4EVER | US$0,002230 | -0,10% | 0,30% | - | US$117.645 | - |
| 4230 |  Lyvely LVLY | US$0,02185 | -0,11% | -0,20% | - | US$117.274 | - |
| 4231 |  Mobipad MBP | US$0,08388 | -4,06% | -4,73% | - | US$117.404 | - |
| 4232 |  EfficientFrontier SN53 | US$2,81 | -5,10% | -7,95% | - | US$116.646 | - |
| 4233 |  Gold Standard BAR | US$0,9773 | -9,16% | 322,16% | - | US$115.651 | - |
| 4234 |  Monkey the picasso MONKEY | US$0,0009363 | 0,79% | -29,39% | - | US$115.646 | - |
| 4235 |  Hydro Protocol HOT | US$0,0008688 | -7,81% | -7,79% | - | US$115.119 | - |
| 4236 |  Genesys GSYS | US$0,01628 | -4,10% | -0,73% | - | US$114.588 | - |
| 4237 |  Stray Dog STRAYDOG | US$0,004552 | -20,61% | 18,13% | - | US$114.487 | - |
| 4238 |  EnviDa EDAT | US$0,04067 | -2,32% | 0,04% | - | US$115.211 | - |
| 4239 |  PlasticHero PTH | US$0,02887 | -5,74% | -10,38% | - | US$113.805 | - |
| 4240 |  Department of Gov Efficiency (deptofgovtefficiency.com) DOGE | US$0,03523 | -5,83% | -13,44% | - | US$113.674 | - |
| 4241 |  Lunarbits LUNARBITS | US$0,05065 | -18,34% | -24,04% | - | US$113.484 | - |
| 4242 |  Convex CRV CVXCRV | US$0,2933 | -9,03% | -3,76% | - | US$111.179 | - |
| 4243 |  Ethscriptions ETHS | US$0,4169 | 4,33% | 16,84% | - | US$111.103 | - |
| 4244 |  Gather GAT | US$0,6340 | -3,11% | 0,87% | - | US$110.298 | - |
| 4245 |  Seiyan Token SEIYAN | US$0,002622 | -10,25% | -9,84% | - | US$110.534 | - |
| 4246 |  Layer One X L1X | US$17,27 | -5,55% | -7,06% | - | US$109.563 | - |
| 4247 |  Memento DEXTF | US$0,08952 | 10,99% | -12,42% | - | US$109.408 | - |
| 4248 |  Army of Fortune Gem AFG | US$0,006745 | 0,04% | 4,85% | - | US$109.228 | - |
| 4249 |  PumpMeme PM | US$1,13 | 0,42% | 0,33% | - | US$108.196 | - |
| 4250 |  Base God TYBG | US$0,00005404 | -3,06% | -15,21% | - | US$109.018 | - |
Tabel di atas menampilkan halaman 85 dari total 191 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.