Data Historis Harga Kripto 22/09/2025
Daftar harga kripto yang direkam pada tanggal 22/09/2025, mencakup 9.520 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Sταking SN88 | US$2,01 | -2,31% | 46,17% | - | US$293.820 | - |
| 3952 |  Founder FOUNDER | US$0,0005531 | 24,03% | 308,95% | - | US$291.407 | - |
| 3953 |  FOMO FOMO | US$0,006022 | 25,55% | 31,76% | - | US$291.560 | - |
| 3954 |  MikeToken MKT | - | -0,01% | 0,00% | - | US$291.457 | - |
| 3955 |  Neuron NRN | US$0,05168 | -6,40% | -26,91% | - | US$292.264 | - |
| 3956 |  Seamless SEAM | US$0,3714 | -5,64% | -6,75% | - | US$301.076 | - |
| 3957 |  Rato The Rat (ratotherat.com) RATO | US$0,0000009000 | -7,78% | -17,83% | - | US$283.860 | - |
| 3958 |  Proprietary Trading Network SN8 | US$11,70 | -5,15% | -5,43% | - | US$287.068 | - |
| 3959 |  JuliaOS JOS | US$0,001173 | -2,58% | -6,77% | - | US$286.177 | - |
| 3960 |  gooncoin GOONC | US$0,0004513 | -6,36% | -10,12% | - | US$285.119 | - |
| 3961 |  Alterverse AVC | US$0,0003015 | 0,89% | -4,91% | - | US$289.003 | - |
| 3962 |  FOOM FOOM | US$0,0000001600 | -3,80% | -6,95% | - | US$285.456 | - |
| 3963 |  Olympus v2 OHM | US$22,57 | 0,23% | -1,55% | - | US$293.353 | - |
| 3964 |  Luxury Travel Token LTT | US$0,01108 | -9,96% | -1,04% | - | US$283.551 | - |
| 3965 | ![[Fake] Wrapped COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36936.png){kind=small} [Fake] Wrapped COINBASE COIN | US$0,00006342 | -97,81% | -91,83% | - | US$282.530 | - |
| 3966 |  BLUB BLUB | US$0,00000001000 | -9,63% | -14,81% | - | US$276.465 | - |
| 3967 |  Doodipals DOODI | US$0,01479 | -5,07% | 82,00% | - | US$280.509 | - |
| 3968 |  C-cash CCASH | US$0,001501 | -0,87% | 3,66% | - | US$282.003 | - |
| 3969 |  D.A.I.Wo DAIWO | US$1,25 | -0,11% | -0,02% | - | US$277.841 | - |
| 3970 |  Baby Bitcoin BBTC | US$0,001250 | 0,44% | 3,98% | - | US$276.073 | - |
| 3971 |  Pharaoh PHAR | US$342,77 | 2,47% | 6,38% | - | US$269.240 | - |
| 3972 |  MixMax MC | US$3,01 | -0,71% | -1,88% | - | US$266.694 | - |
| 3973 |  Qubetics TICS | US$0,03213 | -3,09% | -12,16% | - | US$263.903 | - |
| 3974 |  Futurex FTC | US$0,1002 | 0,06% | 0,07% | - | US$263.652 | - |
| 3975 |  WPAY WPAY | US$0,1779 | -0,42% | 0,09% | - | US$261.327 | - |
| 3976 |  KEK KEK | - | -46,33% | -87,31% | - | US$259.059 | - |
| 3977 |  The Abundance Community Coin TACC | US$0,03350 | -5,02% | 17,36% | - | US$258.162 | - |
| 3978 |  AIC (Artificial Intelligence Coin) AIC | US$21,52 | 0,06% | 0,09% | - | US$254.226 | - |
| 3979 |  Higher HIGHER | US$0,002787 | 3,43% | -6,31% | - | US$253.444 | - |
| 3980 |  CATX CATX | US$0,0000005400 | -95,65% | -95,70% | - | US$253.123 | - |
| 3981 |  Morpheus MOR | US$3,40 | -17,70% | -33,78% | - | US$252.997 | - |
| 3982 |  Radx AI RADX | US$0,000002510 | -0,39% | -4,20% | - | US$247.945 | - |
| 3983 |  Klaytn KLAY | US$0,1510 | -6,85% | -2,11% | - | US$250.773 | - |
| 3984 |  Aquarius AQUA | US$0,0009019 | -3,35% | -3,24% | - | US$249.808 | - |
| 3985 |  BJustCoin BJC | US$3,90 | 0,23% | -0,30% | - | US$245.162 | - |
| 3986 |  Virtual Tourist VT | US$0,002938 | -6,77% | -4,02% | - | US$245.778 | - |
| 3987 |  Rizespor Token RIZE | US$0,01709 | -3,50% | -26,54% | - | US$244.759 | - |
| 3988 |  MULTIVERSE MONKEY MMON | US$0,01587 | -9,46% | -19,84% | - | US$243.116 | - |
| 3989 |  Robora RBR | US$0,06133 | -15,48% | -62,37% | - | US$244.409 | - |
| 3990 |  ThetaDrop TDROP | US$0,001255 | -6,30% | -9,22% | - | US$242.709 | - |
| 3991 |  Pell Network PELL | US$0,002214 | -1,94% | -5,87% | - | US$240.411 | - |
| 3992 |  ROXY FROG ROXY | US$0,000009410 | -32,15% | 260,07% | - | US$245.626 | - |
| 3993 |  AskNoel $NOEL | US$0,001871 | 0,06% | 0,07% | - | US$240.526 | - |
| 3994 |  Abster ABSTER | US$0,02485 | -4,49% | -0,21% | - | US$220.836 | - |
| 3995 |  UpRock UPT | US$0,008279 | -2,65% | -5,53% | - | US$240.337 | - |
| 3996 |  Empyreal EMP | US$53,78 | 2,16% | -23,41% | - | US$241.156 | - |
| 3997 |  would WOULD | US$0,3562 | -6,49% | -9,89% | - | US$239.314 | - |
| 3998 |  HEX HEX | US$0,002485 | 3,53% | 0,36% | - | US$236.664 | - |
| 3999 |  AxonDAO Governance Token AXGT | US$0,07962 | 6,94% | -5,31% | - | US$237.568 | - |
| 4000 |  exSat Network XSAT | US$2,19 | -13,37% | -10,25% | - | US$236.233 | - |
Tabel di atas menampilkan halaman 80 dari total 191 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.