Data Historis Harga Kripto 22/09/2025
Daftar harga kripto yang direkam pada tanggal 22/09/2025, mencakup 9.520 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Nelore Coin NLC | US$0,001412 | -3,82% | 8,37% | - | US$376.474 | - |
| 3902 |  OpenVoice OPENVC | US$0,07794 | -3,30% | -3,46% | - | US$390.735 | - |
| 3903 |  TikTrix TRIX | US$0,1539 | -1,80% | 15,31% | - | US$373.699 | - |
| 3904 |  Phemex Token PT | US$0,7492 | -5,06% | -6,24% | - | US$373.518 | - |
| 3905 |  Ready to Fight RTF | US$0,01118 | -1,05% | -3,24% | - | US$373.783 | - |
| 3906 |  SOFA Org RCH | US$0,2668 | -5,54% | -7,15% | - | US$371.299 | - |
| 3907 |  Philcoin PHL | US$0,01591 | 5,91% | 7,43% | - | US$368.100 | - |
| 3908 |  HAiO HAIO | US$0,01999 | -6,72% | -12,42% | - | US$364.414 | - |
| 3909 |  PENGU AI PENGU | US$0,01615 | 645,50% | 1,00% | - | US$362.980 | - |
| 3910 |  Zeebu ZBU | US$1,84 | -0,69% | -3,77% | - | US$363.768 | - |
| 3911 |  All Will Retire AWR | US$0,003688 | -7,24% | -2,60% | - | US$364.091 | - |
| 3912 |  TMX TMX | US$2,42 | 0,00% | 0,00% | - | US$362.626 | - |
| 3913 |  Guru Network GURU | US$0,0008698 | -10,20% | -12,09% | - | US$348.516 | - |
| 3914 |  AIFlow AFT | US$0,001102 | -4,72% | -9,97% | - | US$359.465 | - |
| 3915 |  Modulr EMDR | US$18,58 | -14,71% | -64,13% | - | US$355.726 | - |
| 3916 |  U Coin U | US$0,01393 | 5,21% | 3,89% | - | US$355.386 | - |
| 3917 |  Origin Ether OETH | US$4.202,85 | -5,74% | -6,98% | - | US$340.453 | - |
| 3918 |  SEDA Protocol SEDA | US$0,03820 | -3,14% | -5,57% | - | US$349.223 | - |
| 3919 |  Smart MFG MFG | US$0,001852 | -6,26% | -4,68% | - | US$345.956 | - |
| 3920 |  ParallelAI PAI | US$0,09573 | -10,07% | -27,78% | - | US$341.646 | - |
| 3921 |  MetaniaGames v2 METANIA | US$0,02566 | -8,45% | -15,04% | - | US$341.535 | - |
| 3922 |  GOGGLES GOGLZ | US$0,06704 | -16,47% | -26,62% | - | US$338.733 | - |
| 3923 |  FinTechAI FNA | US$73,47 | 1,01% | 2,22% | - | US$337.708 | - |
| 3924 |  Panther Protocol ZKP | US$0,006086 | 0,15% | -1,82% | - | US$335.167 | - |
| 3925 |  PEPEGOLD PEG | US$119,93 | 1,05% | 1,53% | - | US$332.950 | - |
| 3926 |  Beny Bad Boy BBB | US$0,003468 | -1,51% | 124,89% | - | US$332.285 | - |
| 3927 |  Hello Kitty KITTY | US$0,003434 | -8,86% | -15,65% | - | US$328.864 | - |
| 3928 |  Pundu PUNDU | US$0,004857 | -8,47% | -7,25% | - | US$330.708 | - |
| 3929 |  Tonken 314 DAO 314DAO | US$95,49 | -42,12% | 355,83% | - | US$326.298 | - |
| 3930 |  KALP Network GINI | US$0,04061 | 0,89% | 0,39% | - | US$327.133 | - |
| 3931 |  Dickbutt DICKBUTT | US$0,00001576 | -17,45% | -24,33% | - | US$325.744 | - |
| 3932 |  Zephyr Protocol ZEPH | US$0,4884 | -3,96% | -14,16% | - | US$323.048 | - |
| 3933 |  Ecoreal Estate ECOREAL | US$0,3126 | 0,03% | 0,10% | - | US$321.815 | - |
| 3934 |  Coloniume Network CLNX | US$0,4157 | 520,15% | 539,60% | - | US$314.496 | - |
| 3935 |  PEPO PEPO | US$0,005292 | 18,15% | -11,64% | - | US$319.612 | - |
| 3936 |  GAMA Coin GAMA | US$0,7443 | -2,86% | -1,07% | - | US$316.310 | - |
| 3937 |  Swaperry PERRY | US$0,001309 | -16,15% | 0,68% | - | US$306.604 | - |
| 3938 |  XGP XGP | US$0,00001050 | 0,57% | 1,17% | - | US$313.196 | - |
| 3939 |  Furmula FURM | US$0,002133 | -6,38% | -7,53% | - | US$309.029 | - |
| 3940 |  Ozonechain OZONE | US$7,96 | -2,84% | -12,68% | - | US$307.030 | - |
| 3941 |  Shirushi Coin SISC | US$1,26 | 0,06% | 2,11% | - | US$283.227 | - |
| 3942 |  Pond Coin PNDC | US$0,0000001000 | 16,44% | -9,28% | - | US$304.175 | - |
| 3943 |  KittyCake KCAKE | US$0,000002590 | -5,75% | 7,02% | - | US$304.576 | - |
| 3944 |  OverProtocol OVER | US$0,01034 | -27,03% | -19,24% | - | US$304.958 | - |
| 3945 |  Gradients SN56 | US$12,83 | -6,66% | -9,70% | - | US$302.767 | - |
| 3946 |  Froge (ETH) FROGE | - | -11,00% | -6,03% | - | US$301.317 | - |
| 3947 |  ParkCoin KPK | US$1,18 | -0,40% | -0,93% | - | US$300.260 | - |
| 3948 |  Freedom FDM | US$0,009659 | 8,38% | 8,90% | - | US$295.683 | - |
| 3949 |  OFFICIAL BARRON (SOL) BARRON | US$0,0004701 | -6,75% | -11,07% | - | US$295.414 | - |
| 3950 |  DOGE-1 Satellite DOGE-1 | US$0,002994 | 0,08% | -47,53% | - | US$298.802 | - |
Tabel di atas menampilkan halaman 79 dari total 191 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.