Data Historis Harga Kripto 22/09/2025
Daftar harga kripto yang direkam pada tanggal 22/09/2025, mencakup 9.520 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  dKloud DKT | US$0,006900 | 0,73% | -0,89% | - | US$1.005.906 | - |
| 3752 |  DOPU The Dog with A Purpose DOPU | US$0,003413 | -1,81% | 0,35% | - | US$1.005.908 | - |
| 3753 |  VeBetterDAO B3TR | US$0,09221 | -2,71% | 6,55% | - | US$985.308 | - |
| 3754 |  yellow ket KET | US$0,07009 | -10,86% | -35,54% | - | US$969.910 | - |
| 3755 |  bAI Fund BAI | US$0,0009339 | -11,09% | -8,56% | - | US$964.561 | - |
| 3756 |  PulseX PLSX | US$0,00002433 | -1,19% | -13,71% | - | US$965.876 | - |
| 3757 |  Gradient GRAY | US$0,6615 | 10,91% | -20,62% | - | US$962.017 | - |
| 3758 |  RWA Ecosystem RWA | US$11,42 | -0,15% | -6,59% | - | US$961.495 | - |
| 3759 |  STRIKE STRIKE | US$0,001052 | -7,44% | -24,55% | - | US$955.178 | - |
| 3760 |  Think Protocol THINK | US$0,01176 | -2,78% | -6,73% | - | US$951.455 | - |
| 3761 |  DefiTuna TUNA | US$0,1222 | -12,88% | 0,00% | - | US$928.611 | - |
| 3762 |  Bitcast SN93 | US$6,44 | -6,84% | -14,84% | - | US$915.538 | - |
| 3763 |  GAME by Virtuals GAME | US$0,01309 | -5,98% | -14,95% | - | US$914.807 | - |
| 3764 |  XBIT XBT | US$0,002558 | -40,26% | 316,52% | - | US$889.076 | - |
| 3765 |  Whalebit CES | US$3,21 | 5,25% | -5,26% | - | US$820.165 | - |
| 3766 |  Book of Meme 3.0 BOME | - | -92,48% | 474,21% | - | US$844.943 | - |
| 3767 |  Fat Fella FAT | US$0,0009828 | -19,23% | -26,24% | - | US$820.378 | - |
| 3768 |  gib GIB | US$0,0007327 | -13,21% | -12,06% | - | US$817.301 | - |
| 3769 |  STO Operating System STOOS | US$1,51 | 2,75% | 0,37% | - | US$807.378 | - |
| 3770 |  Punchimals PUNCHI | US$0,003747 | -3,39% | -5,85% | - | US$806.714 | - |
| 3771 |  Bazaars BZR | US$50,43 | -5,63% | -6,95% | - | US$798.259 | - |
| 3772 |  MAGA PEOPLE | US$0,00001274 | 417,29% | 344,83% | - | US$789.217 | - |
| 3773 |  Plasma XPL | US$0,7653 | 8,52% | 19,70% | - | US$771.020 | - |
| 3774 |  Beers BEER | US$0,00001818 | 462,82% | 377,90% | - | US$764.795 | - |
| 3775 |  SharpLink Gaming SBET | US$0,00005661 | -19,22% | -37,38% | - | US$764.805 | - |
| 3776 |  Orgo ORGO | US$0,002862 | -5,04% | 15,94% | - | US$760.467 | - |
| 3777 |  SocialGood SG | US$0,01581 | -1,20% | 1,36% | - | US$758.057 | - |
| 3778 |  Wrapped XDAI wxDai | US$1,00 | 0,01% | 0,03% | - | US$757.953 | - |
| 3779 |  Doland Tremp TREMP | US$0,01732 | -3,77% | -6,57% | - | US$754.286 | - |
| 3780 |  TRUMP MAGA (trumpmaga.me) MAGA | US$180,10 | 213,58% | 3,00% | - | US$749.007 | - |
| 3781 |  Dippy SN11 | US$6,06 | -4,59% | -11,94% | - | US$740.500 | - |
| 3782 |  NetX NETX | US$1,29 | -10,59% | 0,00% | - | US$620.372 | - |
| 3783 |  Wrapped Story WIP | US$13,60 | -0,54% | 41,71% | - | US$734.534 | - |
| 3784 |  Evil Larry LARRY | US$0,06224 | -12,38% | -7,12% | - | US$734.534 | - |
| 3785 |  Memetic / PepeCoin MEME | US$0,002286 | -14,61% | -11,20% | - | US$751.498 | - |
| 3786 |  emmm EMMM | US$0,004531 | -33,66% | -67,70% | - | US$736.523 | - |
| 3787 |  Reactive Network REACT | US$0,07181 | -6,51% | -13,78% | - | US$745.372 | - |
| 3788 |  Berrie Dex BERRIE | US$3,57 | -8,16% | -21,18% | - | US$725.467 | - |
| 3789 |  ProBit Token PROB | US$0,05039 | -16,02% | 19,01% | - | US$724.510 | - |
| 3790 |  Peapods Finance PEAS | US$4,97 | -3,12% | -12,84% | - | US$722.473 | - |
| 3791 |  FUCK LIBRA LIBRA | US$0,007295 | -62,77% | 13,29% | - | US$717.401 | - |
| 3792 |  All InX SMART CHAIN ASC | US$1,21 | -0,01% | 0,89% | - | US$718.708 | - |
| 3793 |  Michi MICHI | US$0,01877 | -7,32% | 774,42% | - | US$701.347 | - |
| 3794 |  PDX Coin PDX | US$207,68 | 0,24% | -0,05% | - | US$711.788 | - |
| 3795 |  FITCHIN Universe CHIN | US$0,01190 | 28,15% | 76,59% | - | US$698.293 | - |
| 3796 |  AvocadoCoin AVDO | US$1.559,88 | -4,35% | -1,16% | - | US$697.110 | - |
| 3797 |  FAFO FAFO | US$0,0004545 | -7,72% | -6,22% | - | US$695.194 | - |
| 3798 |  SORA GROK GROK | US$0,3041 | -76,74% | -93,60% | - | US$705.938 | - |
| 3799 |  Base is for everyone BASE | US$0,002942 | -14,18% | -15,80% | - | US$691.425 | - |
| 3800 |  Yellow Umbrella YU | US$0,0006859 | -4,29% | -23,84% | - | US$682.781 | - |
Tabel di atas menampilkan halaman 76 dari total 191 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.