Data Historis Harga Kripto 22/09/2025
Daftar harga kripto yang direkam pada tanggal 22/09/2025, mencakup 9.520 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Oracle Finance Network ONF | US$33,18 | -1,72% | -4,17% | - | US$14.863.655 | - |
| 3552 |  rats (Ordinals) rats | US$0,00002060 | -1,35% | -4,62% | - | US$14.600.630 | - |
| 3553 |  Maya Preferred PRA MPRA | US$109.838.591 | -0,05% | 9,83% | - | US$14.830.571 | - |
| 3554 |  Ani Grok Companion (anicompanion.net) ANI | US$0,002482 | -13,65% | -37,23% | - | US$13.875.595 | - |
| 3555 |  Ethereum Bridged ZED20 ETH.z | US$4.199,73 | -5,67% | -7,21% | - | US$13.848.783 | - |
| 3556 |  SHIB ON SOLANA SHIB | US$0,00001213 | -4,82% | -7,20% | - | US$13.505.675 | - |
| 3557 |  CoinW Token CWT | US$0,3009 | -12,04% | -33,47% | - | US$13.437.349 | - |
| 3558 |  Momo (momocoin.space) MOMO | US$0,006678 | -29,04% | -6,55% | - | US$12.616.916 | - |
| 3559 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,2866 | -19,00% | -20,10% | - | US$12.607.065 | - |
| 3560 |  Elixir ELX | US$0,1245 | -10,90% | -9,69% | - | US$12.193.755 | - |
| 3561 |  wstUSDT WSTUSDT | US$1,08 | 0,05% | -0,16% | - | US$10.663.864 | - |
| 3562 |  Aicean AICE | US$2,90 | -0,27% | 0,20% | - | US$10.603.206 | - |
| 3563 |  AOL (America Online) AOL | US$0,008963 | -2,72% | -3,38% | - | US$10.587.306 | - |
| 3564 |  WEEX Token WXT | US$0,04079 | -6,07% | -5,00% | - | US$10.436.494 | - |
| 3565 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,05% | 0,05% | - | US$10.251.600 | - |
| 3566 |  Base Mascot BILLY | US$0,08530 | 171,75% | 0,00% | - | US$9.595.807 | - |
| 3567 |  Cryptonex CNX | US$57,59 | -2,39% | -2,48% | - | US$10.034.234 | - |
| 3568 |  avaai.top AVAAI | US$0,01908 | -15,96% | -14,02% | - | US$9.027.225 | - |
| 3569 |  Purr PURR | US$0,1844 | 5,04% | 0,31% | - | US$8.860.403 | - |
| 3570 |  Bitradex Token BTX | US$0,3363 | -6,93% | -4,57% | - | US$8.875.247 | - |
| 3571 |  MSTR MSTR | US$0,3448 | 102,03% | 133,49% | - | US$8.458.752 | - |
| 3572 |  Maker MKR | US$1.630,42 | -9,98% | -8,53% | - | US$8.083.796 | - |
| 3573 |  Goatcoin GOAT | US$0,00005302 | -93,02% | -87,26% | - | US$8.103.513 | - |
| 3574 |  PEPE TRUMP (pepetrump.cc) TRUMP | US$0,00000005000 | 204,44% | 64,92% | - | US$7.996.818 | - |
| 3575 |  Fistbump FIST | US$1,70 | -13,58% | -7,82% | - | US$7.900.807 | - |
| 3576 |  MAGA TRUMP (magatrumpcoin.com) TRUMP | US$0,0006907 | 181,31% | -88,72% | - | US$7.731.776 | - |
| 3577 |  TRUMP MAGA MAGA | US$0,0002300 | 0,00% | 0,00% | - | US$7.412.226 | - |
| 3578 |  Base AI BASE | US$0,00006094 | -91,07% | -92,34% | - | US$7.255.668 | - |
| 3579 |  Labubu LABUBU | US$0,000002070 | 206,76% | 188,78% | - | US$7.144.565 | - |
| 3580 |  TRUMP IP IP | US$0,00006098 | 240,44% | 216,98% | - | US$7.130.750 | - |
| 3581 |  Kori The Pom KORI | US$0,01510 | -13,33% | -31,58% | - | US$7.025.500 | - |
| 3582 |  WebKey DAO WKEYDAO | US$12,40 | 1,10% | 2,14% | - | US$6.766.113 | - |
| 3583 |  Ridges AI SN62 | US$19,74 | -5,51% | -15,54% | - | US$6.622.254 | - |
| 3584 |  ARK DeFAI ARK | US$38,25 | -0,38% | -1,86% | - | US$6.235.024 | - |
| 3585 |  Robinhood (robinhood.codes) HOOD | US$51,19 | 188,94% | 348,41% | - | US$6.152.049 | - |
| 3586 |  just memecoin MEMECOIN | US$0,001493 | -15,21% | -26,30% | - | US$5.994.513 | - |
| 3587 |  Blackhole BLACK | US$0,3397 | -7,73% | 24,03% | - | US$5.854.437 | - |
| 3588 |  Gorbagana GOR | US$0,006907 | -22,85% | -21,33% | - | US$5.838.248 | - |
| 3589 |  Collaterize COLLAT | US$0,009468 | -14,15% | -23,80% | - | US$5.807.157 | - |
| 3590 |  BlackRock IBIT | US$0,02502 | 286,40% | 158,58% | - | US$5.637.750 | - |
| 3591 |  APD APD | US$0,06783 | -8,19% | 3,52% | - | US$5.610.575 | - |
| 3592 |  Cloud CLOUD | US$0,1129 | -11,99% | -9,71% | - | US$5.374.882 | - |
| 3593 |  Wrapped HYPE WHYPE | US$47,26 | -7,04% | -12,41% | - | US$5.335.009 | - |
| 3594 |  Levva Protocol LVVA | US$0,003586 | -4,00% | -8,36% | - | US$5.340.808 | - |
| 3595 |  Grok Imagine IMAGINE | US$0,0002143 | 278,19% | 201,43% | - | US$5.307.725 | - |
| 3596 |  Pulse XPL | US$1,61 | -5,16% | 0,00% | - | US$5.287.955 | - |
| 3597 |  Resolv USR USR | US$0,9998 | 0,04% | 0,00% | - | US$5.208.836 | - |
| 3598 |  Agent Hustle HUSTLE | US$0,01079 | -7,27% | -20,94% | - | US$5.151.847 | - |
| 3599 |  USDA USDA | US$0,9983 | 0,12% | 0,03% | - | US$5.163.096 | - |
| 3600 |  CAW(A Hunters Dream) CAW | US$0,00000008000 | 50,62% | 41,49% | - | US$5.080.719 | - |
Tabel di atas menampilkan halaman 72 dari total 191 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.