Data Historis Harga Kripto 22/09/2025
Daftar harga kripto yang direkam pada tanggal 22/09/2025, mencakup 9.520 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  ARNOLD ARNOLD | US$0,00001601 | -7,96% | -19,00% | US$16.014 | US$0,01000 | 999.956.810 ARNOLD |
| 3402 |  Pope meme POPE | US$0,00008004 | 0,00% | -95,45% | US$16.008 | - | 200.000.000 POPE |
| 3403 |  Eldarune ELDA | US$0,00006953 | 31,85% | 69,94% | US$15.789 | US$14,79 | 227.087.010 ELDA |
| 3404 |  Hertz Network HTZ | US$0,000002990 | 22,35% | 30,56% | US$15.678 | - | 5.238.410.649 HTZ |
| 3405 |  Lambda LAMB | US$0,000009480 | 0,04% | -0,20% | US$15.608 | US$33.613,18 | 1.646.414.198 LAMB |
| 3406 |  Mars Battle SHOOT | US$0,0001695 | -6,02% | -9,23% | US$15.550 | US$1.467,29 | 91.733.593 SHOOT |
| 3407 |  Planet Mojo MOJO | US$0,0004211 | -1,42% | -11,12% | US$15.381 | US$16.114,51 | 36.526.787 MOJO |
| 3408 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
| 3409 |  Kryptomon KMON | US$0,00007856 | -0,49% | 10,20% | US$14.914 | - | 189.843.488 KMON |
| 3410 |  Synthetify SNY | US$0,002606 | -3,11% | -4,14% | US$14.661 | US$36.026,75 | 5.625.000 SNY |
| 3411 |  BEMIL Coin BEM | US$0,00001465 | -5,33% | 8,31% | US$14.653 | - | 999.981.241 BEM |
| 3412 |  Corgi Inu (corgibnb.com) CORGI | US$0,00001984 | -5,72% | 13,15% | US$14.648 | - | 738.299.997 CORGI |
| 3413 |  EasyFi EZ | US$0,002290 | 172,70% | 272,32% | US$14.596 | US$192,82 | 6.373.615 EZ |
| 3414 |  ShoeFy SHOE | US$0,001118 | -6,34% | -2,62% | US$14.543 | US$15.093,72 | 13.013.747 SHOE |
| 3415 |  Brotherhood BOG | US$0,00001408 | 0,00% | 4,26% | US$14.077 | - | 999.931.471 BOG |
| 3416 |  Goose Finance EGG | US$0,007842 | -4,38% | 2,29% | US$13.764 | US$16.624,98 | 1.755.130 EGG |
| 3417 |  Ancient Kingdom DOM | US$0,000008530 | -7,28% | -0,74% | US$13.505 | - | 1.582.996.466 DOM |
| 3418 |  Magical Blocks MBLK | US$0,0001142 | -2,57% | 17,29% | US$13.224 | US$15.189,63 | 115.766.919 MBLK |
| 3419 |  FreedomCoin FREED | US$0,001995 | -3,71% | -11,16% | US$13.175 | US$0,01000 | 6.604.387 FREED |
| 3420 |  SAFE DEAL SFD | US$0,0003425 | -1,77% | -9,82% | US$13.153 | US$0,3200 | 38.408.294 SFD |
| 3421 |  Sator SAO | US$0,0002391 | -11,01% | -23,02% | US$13.131 | US$19.072,50 | 54.913.292 SAO |
| 3422 |  EarthFund 1EARTH | US$0,0001668 | -1,82% | 16,87% | US$12.133 | US$21.907,14 | 72.754.338 1EARTH |
| 3423 |  Nsure.Network NSURE | US$0,002112 | 0,04% | 0,04% | US$11.971 | US$51.642,28 | 5.668.964 NSURE |
| 3424 |  Pacoca PACOCA | US$0,00003544 | -4,85% | 6,74% | US$11.734 | - | 331.082.967 PACOCA |
| 3425 |  Dechat DECHAT | US$0,002389 | 5,66% | 28,27% | US$11.696 | US$75,87 | 4.895.047 DECHAT |
| 3426 |  Residual Token eRSDL | US$0,00001264 | -36,87% | -1,29% | US$11.303 | US$14,26 | 894.443.891 eRSDL |
| 3427 |  Amazy AZY | US$0,0002749 | -1,39% | -6,51% | US$11.251 | US$16.896,25 | 40.923.921 AZY |
| 3428 |  Cirus Foundation CIRUS | US$0,0001787 | -12,52% | -52,14% | US$11.184 | - | 62.590.209 CIRUS |
| 3429 |  POLKARARE PRARE | US$0,0009796 | -11,71% | 5,43% | US$11.151 | US$18.549,17 | 11.383.253 PRARE |
| 3430 |  Fractal ID FCL | US$0,0006592 | 6,61% | -20,17% | US$10.939 | - | 16.595.271 FCL |
| 3431 |  LGCY Network LGCY | US$0,0000008600 | -3,97% | -7,19% | US$10.924 | - | 12.714.000.000 LGCY |
| 3432 |  The HUSL HUSL | US$0,001048 | -6,25% | 0,79% | US$10.879 | - | 10.379.879 HUSL |
| 3433 |  ABDS Token ABDS | US$0,003543 | 1,74% | 21,53% | US$10.804 | US$4.845,68 | 3.049.500 ABDS |
| 3434 |  GoAsk ASK | US$0,00001073 | 0,00% | -10,17% | US$10.730 | - | 1.000.000.000 ASK |
| 3435 |  Spaceswap MILK2 MILK2 | US$0,001435 | -15,31% | -3,84% | US$10.585 | - | 7.376.937 MILK2 |
| 3436 |  Hyperblox HPB | US$0,0001442 | 0,00% | 0,00% | US$10.537 | - | 73.069.950 HPB |
| 3437 |  ZENZO ZNZ | US$0,0003525 | 0,00% | -50,84% | US$10.456 | - | 29.667.006 ZNZ |
| 3438 |  Revolve Games RPG | US$0,0001318 | -0,60% | -0,70% | US$10.192 | - | 77.346.470 RPG |
| 3439 |  CorionX CORX | US$0,00007841 | -4,50% | 0,36% | US$10.186 | US$17,83 | 129.910.129 CORX |
| 3440 |  Moniwar MOWA | US$0,0009096 | -5,36% | 6,34% | US$9.834 | - | 10.810.810 MOWA |
| 3441 |  Dogcoin DCOIN | US$0,000009710 | -11,53% | 21,40% | US$9.706 | - | 1.000.000.000 DCOIN |
| 3442 |  Terran Coin TRR | US$0,0004085 | -12,75% | -21,41% | US$9.662 | US$61.062,26 | 23.653.359 TRR |
| 3443 |  SNOOPYBABE SBABE | US$0,0000009600 | -13,04% | 36,98% | US$9.567 | - | 10.000.000.000 SBABE |
| 3444 |  Warena RENA | US$0,001374 | -8,49% | 9,46% | US$9.428 | US$18.996,25 | 6.862.242 RENA |
| 3445 |  DeFiner FIN | US$0,00005602 | 0,00% | 0,00% | US$9.412 | - | 168.000.000 FIN |
| 3446 |  TitanSwap TITAN | US$0,0001001 | 0,05% | 0,07% | US$9.270 | US$5,06 | 92.615.119 TITAN |
| 3447 |  MMOCoin MMO | US$0,0001351 | -0,96% | -7,98% | US$9.257 | US$0,01000 | 68.531.894 MMO |
| 3448 |  Smoothy SMTY | US$0,001819 | 0,20% | 4,47% | US$9.256 | US$275.376 | 5.089.773 SMTY |
| 3449 |  Crypto Sports Network CSPN | US$0,003303 | 0,05% | 51,45% | US$9.041 | US$70,14 | 2.737.526 CSPN |
| 3450 |  SORA Validator Token VAL | US$0,02189 | -10,08% | -8,19% | US$8.929 | US$199,63 | 408.003 VAL |
Tabel di atas menampilkan halaman 69 dari total 191 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.