Data Historis Harga Kripto 22/09/2025
Daftar harga kripto yang direkam pada tanggal 22/09/2025, mencakup 9.520 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  BullPerks BLP | US$0,001123 | -6,47% | -11,62% | US$24.056 | - | 21.417.165 BLP |
| 3352 |  Kava Swap SWP | US$0,0007104 | 0,00% | 0,00% | US$24.051 | - | 33.854.166 SWP |
| 3353 |  Unio Coin UNIO | US$0,00003986 | -4,36% | 37,05% | US$23.788 | - | 596.750.000 UNIO |
| 3354 |  Rigel Protocol RGP | US$0,009430 | -1,36% | -2,10% | US$23.529 | - | 2.495.012 RGP |
| 3355 |  AirNFTs AIRT | US$0,0002053 | -5,75% | 6,24% | US$23.005 | - | 112.040.000 AIRT |
| 3356 |  Brat BRAT | US$0,00002270 | -8,58% | -10,07% | US$22.700 | - | 1.000.000.000 BRAT |
| 3357 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.071 | - | 20.300.314 MEL |
| 3358 |  Hot Doge HOTDOGE | US$0,00002171 | 0,00% | 0,28% | US$21.711 | - | 1.000.000.000 HOTDOGE |
| 3359 |  SUMI SUMI | US$0,00002186 | -6,72% | -5,54% | US$21.683 | - | 991.847.228 SUMI |
| 3360 |  The White Lion KIMBA | US$0,0000001300 | -15,67% | -10,47% | US$21.641 | US$3.827,64 | 167.999.999.682 KIMBA |
| 3361 |  Project Plutus PPCOIN | US$0,00002162 | -8,95% | -19,69% | US$21.621 | - | 1.000.000.000 PPCOIN |
| 3362 |  ZeroByte ZB | US$0,00002101 | -7,57% | -11,43% | US$21.010 | US$5,25 | 999.968.229 ZB |
| 3363 |  EveryCoin EVY | US$0,000002240 | -7,84% | -2,35% | US$20.977 | US$24,19 | 9.380.000.000 EVY |
| 3364 |  Galaxy Fight Club GCOIN | US$0,001461 | -7,56% | -8,74% | US$21.014 | US$16.780,29 | 14.384.463 GCOIN |
| 3365 |  Children Of The Sky COTS | US$0,00002109 | -7,65% | -25,09% | US$20.667 | US$6.765,75 | 979.951.901 COTS |
| 3366 |  Golff GOF | US$0,002042 | -2,29% | 2,19% | US$20.417 | - | 9.999.338 GOF |
| 3367 |  BOGDANOFF PUMPIT | US$0,00002027 | 0,00% | 0,80% | US$20.273 | - | 999.998.717 PUMPIT |
| 3368 |  Bird.Money BIRD | US$0,2129 | -13,95% | -14,14% | US$20.209 | - | 94.942 BIRD |
| 3369 |  End Federal Reserve EFR | US$0,00002011 | -8,56% | -12,11% | US$20.107 | - | 999.976.729 EFR |
| 3370 |  Gary Banking GB | US$0,000001890 | -23,41% | -25,39% | US$19.796 | - | 10.500.000.000 GB |
| 3371 |  BabyCate BABYCATE | US$0,00000003000 | -3,35% | -75,62% | US$19.690 | US$47.837,96 | 678.370.367.478 BABYCATE |
| 3372 |  Papu Token PAPU | - | -0,66% | 18,51% | US$19.673 | - | 49.989.445.608.450 PAPU |
| 3373 |  Swerve SWRV | US$0,001073 | -45,70% | -81,77% | US$19.870 | US$29.482,59 | 18.518.996 SWRV |
| 3374 |  KALM KALM | US$0,002228 | -4,69% | 7,74% | US$19.045 | - | 8.550.000 KALM |
| 3375 |  Healix AI HXAI | US$0,001888 | 0,00% | -7,29% | US$18.882 | - | 10.000.000 HXAI |
| 3376 |  Wall Street Games WSG | US$0,00006849 | 0,00% | 24,11% | US$18.862 | - | 275.384.341 WSG |
| 3377 |  Shiba Saga SHIA | US$0,0003489 | -5,06% | 63,16% | US$18.818 | US$136,14 | 53.936.830 SHIA |
| 3378 |  Icon.X World ICNX | US$0,001491 | 3,91% | -11,84% | US$18.618 | - | 12.487.785 ICNX |
| 3379 |  Traxx TRAXX | US$0,0004147 | -2,23% | -11,76% | US$18.599 | US$4.627,80 | 44.845.574 TRAXX |
| 3380 |  23 Turtles AI23T | US$0,00001857 | -7,44% | -10,84% | US$18.566 | - | 1.000.000.000 AI23T |
| 3381 |  Squirrel Swap SQRL | US$0,00001787 | -9,56% | -15,96% | US$17.872 | - | 999.983.280 SQRL |
| 3382 |  The ChampCoin TCC | US$0,0003572 | 0,00% | 11,58% | US$17.858 | - | 50.000.000 TCC |
| 3383 |  Axe AXE | US$0,003382 | 193,30% | -2,34% | US$17.793 | US$169,14 | 5.260.968 AXE |
| 3384 |  RELIGN RELIGN | US$0,00001777 | -6,21% | -4,30% | US$17.768 | - | 999.981.390 RELIGN |
| 3385 |  IQ Protocol IQT | US$0,0003827 | 2,52% | 6,34% | US$17.628 | US$17.424,47 | 46.061.937 IQT |
| 3386 |  Knit Finance KFT | US$0,003592 | -2,53% | 13,60% | US$17.602 | US$18.611,31 | 4.900.000 KFT |
| 3387 |  Doge Base DOGEBASE | US$0,00001766 | -8,79% | -12,90% | US$17.568 | - | 995.045.963 DOGEBASE |
| 3388 |  Pawtocol UPI | US$0,00006796 | 0,00% | 11,98% | US$17.528 | - | 257.924.377 UPI |
| 3389 |  Hot Cross HOTCROSS | US$0,0001538 | -6,77% | -23,67% | US$17.489 | US$414,14 | 113.749.999 HOTCROSS |
| 3390 |  Katchu Coin KATCHU | US$0,00002196 | -6,32% | -7,66% | US$17.453 | - | 794.648.610 KATCHU |
| 3391 |  Centric Swap CNS | US$0,0000001700 | 7,01% | -15,85% | US$17.308 | US$157.545 | 99.199.000.000 CNS |
| 3392 | ![Lovely Finance [New]](https://cdn.matauangkripto.com/images/coins/32x32/32095.png){kind=small} Lovely Finance [New] LOVELY | US$0,000005830 | 2,39% | 17,40% | US$17.314 | - | 2.969.256.464 LOVELY |
| 3393 |  WeWay WWY | US$0,00001199 | -4,05% | 1,07% | US$17.266 | US$8.733,51 | 1.440.281.416 WWY |
| 3394 |  MindAI MDAI | US$0,04321 | -15,08% | -18,44% | US$17.164 | - | 397.223 MDAI |
| 3395 |  Platypus Finance PTP | US$0,0004127 | -3,82% | 31,19% | US$17.102 | - | 41.436.585 PTP |
| 3396 |  BIGFACTS BIGFACTS | US$0,00003361 | -8,47% | -17,76% | US$16.806 | - | 499.992.696 BIGFACTS |
| 3397 |  BlockWallet BLANK | US$0,0008661 | -3,06% | -17,94% | US$16.798 | - | 19.394.814 BLANK |
| 3398 |  Biao BIAO | US$0,00001701 | 0,00% | 0,00% | US$16.739 | - | 984.188.758 BIAO |
| 3399 |  Innova INN | US$0,002352 | -23,96% | -26,82% | US$16.233 | US$3,42 | 6.901.771 INN |
| 3400 |  Tokenbox TBX | US$0,001440 | -0,24% | -0,18% | US$16.184 | US$2,44 | 11.235.451 TBX |
Tabel di atas menampilkan halaman 68 dari total 191 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.