Data Historis Harga Kripto 22/09/2025
Daftar harga kripto yang direkam pada tanggal 22/09/2025, mencakup 9.520 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Legends of Elysium LOE | US$0,002600 | -2,39% | 7,81% | US$35.789 | US$16.881,36 | 13.763.427 LOE |
| 3302 |  LiquidApps DAPP | US$0,00004873 | -0,24% | -0,18% | US$34.591 | US$108,49 | 709.902.294 DAPP |
| 3303 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 3304 |  Neutra Finance NEU | US$0,04397 | -1,12% | -2,17% | US$34.317 | - | 780.528 NEU |
| 3305 |  YOUNES YOUNES | US$0,00003430 | -7,46% | -10,46% | US$34.297 | - | 999.998.201 YOUNES |
| 3306 |  Blend BLEND | US$0,00003392 | -2,96% | 4,05% | US$33.923 | - | 1.000.000.000 BLEND |
| 3307 |  BILL THE BEAR BILL | US$0,00000004000 | -7,89% | -8,57% | US$33.822 | - | 888.798.576.241 BILL |
| 3308 |  UTYABSWAP UTYAB | US$0,00003364 | -5,11% | -33,10% | US$33.640 | US$819,65 | 1.000.000.000 UTYAB |
| 3309 |  The Corgi of PolkaBridge CORGIB | - | -6,24% | 5,84% | US$33.435 | - | 28.970.000.000.000 CORGIB |
| 3310 |  Sol Bastard SOBA | US$0,00003698 | -13,73% | -13,74% | US$33.242 | - | 898.864.234 SOBA |
| 3311 |  Rapidz RPZX | US$0,00001795 | 0,00% | 0,00% | US$33.168 | - | 1.847.661.820 RPZX |
| 3312 |  Poor Doge PDOGE | US$0,0000002900 | -1,22% | 1,51% | US$32.853 | - | 111.743.633.539 PDOGE |
| 3313 |  ONE PUNCH CAT PUNCH | US$0,00003712 | -8,31% | -10,88% | US$32.746 | - | 882.182.320 PUNCH |
| 3314 |  Lil Bub BUB | US$0,00003189 | -13,52% | -23,70% | US$31.886 | US$702,06 | 1.000.000.000 BUB |
| 3315 |  Linked Finance World LFW | US$0,0009945 | -7,24% | 7,13% | US$31.838 | - | 32.013.208 LFW |
| 3316 |  WOWswap WOW | US$0,03167 | 45,28% | -11,87% | US$31.652 | US$0,7000 | 999.487 WOW |
| 3317 |  Elpis Battle EBA | US$0,001425 | -3,65% | 5,75% | US$31.589 | - | 22.172.718 EBA |
| 3318 |  DORK LORD DLORD | US$0,00003342 | 0,00% | 0,80% | US$31.394 | - | 939.243.932 DLORD |
| 3319 |  Lithium LITH | US$0,000005950 | -11,78% | -7,54% | US$31.208 | - | 5.242.220.240 LITH |
| 3320 |  Playcent PCNT | US$0,0008318 | 1,20% | -7,70% | US$30.483 | US$17.231,07 | 36.645.236 PCNT |
| 3321 |  Repost Dog $RDOG | US$0,00003117 | -7,24% | -8,71% | US$31.157 | - | 999.689.170 $RDOG |
| 3322 |  Minu MINU | US$0,00000001000 | -2,24% | 2,52% | US$30.985 | - | 3.793.242.260.570 MINU |
| 3323 |  Yellow Pepe YELPE | US$0,00003095 | -8,26% | -8,45% | US$30.950 | - | 999.970.732 YELPE |
| 3324 |  SmartCash SMART | US$0,00002182 | 1,12% | 60,40% | US$30.852 | US$6,56 | 1.413.859.298 SMART |
| 3325 |  Ninneko NINO | US$0,0004738 | -1,02% | 1,68% | US$30.754 | - | 64.904.273 NINO |
| 3326 |  Soldex SOLX | US$0,00007308 | -10,29% | -18,94% | US$30.725 | US$27.355,63 | 420.407.146 SOLX |
| 3327 |  PUMPAI PUMPAI | US$0,00008929 | -13,83% | -23,29% | US$30.636 | US$17.312,23 | 343.107.062 PUMPAI |
| 3328 |  GATSBY (gatsby.fi) GATSBY | US$0,0005311 | -7,46% | -4,90% | US$30.591 | - | 57.600.000 GATSBY |
| 3329 |  Dogy DOGY | US$0,00000003000 | -1,67% | -0,82% | US$30.036 | US$52.302,00 | 869.874.288.557 DOGY |
| 3330 |  Pancake Bunny BUNNY | US$0,05957 | 0,00% | 0,00% | US$30.393 | - | 510.232 BUNNY |
| 3331 |  Flashstake FLASH | US$0,0003946 | -12,96% | -36,22% | US$30.342 | - | 76.897.832 FLASH |
| 3332 |  SimsAI SIMSAI | US$0,00002971 | 0,00% | -16,02% | US$29.706 | - | 999.993.177 SIMSAI |
| 3333 |  Idle IDLE | US$0,003329 | -0,24% | -0,18% | US$29.647 | US$6,72 | 8.905.406 IDLE |
| 3334 |  LOGOS AI LOGOS | US$0,00002945 | 0,00% | 0,77% | US$29.448 | - | 999.996.061 LOGOS |
| 3335 |  aiRight AIRI | US$0,0001149 | -17,26% | -16,76% | US$29.446 | - | 256.262.565 AIRI |
| 3336 |  Donkey King DOKY | US$0,000003300 | -7,96% | -4,34% | US$28.641 | - | 8.674.561.969 DOKY |
| 3337 |  VENKO $VENKO | US$0,00000005000 | 0,00% | 1,87% | US$28.529 | - | 528.516.493.534 $VENKO |
| 3338 |  Corite CO | US$0,0002311 | -0,66% | -2,27% | US$28.244 | - | 122.199.592 CO |
| 3339 |  BidiPass BDP | US$0,00007010 | 0,00% | 0,00% | US$27.104 | - | 386.631.337 BDP |
| 3340 |  KINE KINE | US$0,001338 | -8,10% | -27,47% | US$27.045 | - | 20.211.925 KINE |
| 3341 |  Billion Happiness BHC | US$0,5388 | -6,59% | 7,61% | US$26.938 | - | 50.000 BHC |
| 3342 |  DADDY TRUMP TADDY | US$0,00003695 | -7,77% | -12,75% | US$26.668 | - | 721.706.179 TADDY |
| 3343 |  Shirtum SHI | US$0,0001526 | -3,61% | -3,05% | US$26.517 | US$18.338,09 | 173.823.179 SHI |
| 3344 |  Choruz AI CHORUZ | US$0,00002786 | -9,31% | -10,36% | US$26.185 | - | 940.000.000 CHORUZ |
| 3345 |  Rebel Bots RBLS | US$0,0002102 | 0,00% | -36,33% | US$25.911 | - | 123.295.295 RBLS |
| 3346 |  Godcat Exploding Kittens GODCAT | US$0,00003158 | -10,13% | -5,64% | US$25.168 | - | 796.928.437 GODCAT |
| 3347 |  PUCCA PUCCA | US$0,00002977 | -4,64% | -6,01% | US$25.099 | - | 842.998.999 PUCCA |
| 3348 |  Nugget Trap Gold Token NGTG$$ | US$0,0001000 | 0,00% | 85,26% | US$24.585 | - | 245.751.050 NGTG$$ |
| 3349 |  Phore PHR | US$0,0008049 | 0,00% | 6,51% | US$24.579 | - | 30.535.913 PHR |
| 3350 |  Azuki AZUKI | US$0,002165 | -7,64% | 1,66% | US$24.428 | - | 11.284.984 AZUKI |
Tabel di atas menampilkan halaman 67 dari total 191 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.