Data Historis Harga Kripto 22/09/2025
Daftar harga kripto yang direkam pada tanggal 22/09/2025, mencakup 9.520 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Moutai MOUTAI | US$0,0004187 | -1,97% | -17,28% | US$291.704 | US$5.053,97 | 696.653.663 MOUTAI |
| 2752 |  DerivaDAO DDX | US$0,01111 | -0,24% | -0,18% | US$289.915 | US$27,78 | 26.094.664 DDX |
| 2753 |  LINKA LINKA | US$0,0004171 | -2,23% | -2,34% | US$289.549 | US$480,08 | 694.150.020 LINKA |
| 2754 |  PixelRealm NFTB | US$0,0004235 | -8,57% | 10,36% | US$292.440 | US$52.581,05 | 690.567.149 NFTB |
| 2755 |  MAPS MAPS | US$0,006339 | -8,69% | -13,65% | US$288.395 | - | 45.496.728 MAPS |
| 2756 |  Affyn FYN | US$0,001135 | -7,62% | -17,81% | US$288.245 | US$20.827,65 | 254.033.788 FYN |
| 2757 |  Bostrom BOOT | - | -4,69% | -3,79% | US$287.229 | - | 591.488.205.723.898 BOOT |
| 2758 |  SpaceCatch CATCH | US$0,02705 | -21,61% | -16,28% | US$297.942 | US$120.605 | 11.015.453 CATCH |
| 2759 |  SAITAMA INU SAITAMA | US$0,0003263 | -4,32% | -17,76% | US$286.359 | - | 877.691.270 SAITAMA |
| 2760 |  Coinbase Tokenized Stock (Ondo) COINon | US$333,94 | -1,84% | 1,66% | US$285.702 | US$972.780 | 856 COINon |
| 2761 |  PearDAO PEX | US$0,005468 | 2,66% | 11,25% | US$285.967 | - | 52.300.308 PEX |
| 2762 |  Strike STRK | US$0,05025 | -16,46% | -61,65% | US$284.547 | - | 5.662.269 STRK |
| 2763 |  Aether Games AEG | US$0,0006389 | 8,54% | 18,62% | US$284.250 | US$28.453,05 | 444.890.467 AEG |
| 2764 |  TiFi Token TIFI | - | -5,95% | 5,87% | US$282.957 | - | 78.437.000.000.000 TIFI |
| 2765 |  Commune AI COMAI | US$0,005085 | -7,97% | -8,77% | US$282.864 | US$7.798,42 | 55.628.141 COMAI |
| 2766 |  Metrix Coin MRX | US$0,00001679 | -3,70% | -11,18% | US$282.212 | US$0,01000 | 16.811.388.184 MRX |
| 2767 |  Monetha MTH | US$0,0008007 | 0,05% | 0,06% | US$281.925 | US$10,02 | 352.086.984 MTH |
| 2768 |  CZ THE GOAT CZGOAT | US$0,0002809 | -5,04% | 57,30% | US$280.940 | US$13.376,43 | 1.000.000.000 CZGOAT |
| 2769 |  Anthropic tokenized stock (PreStocks) ANTHRP | US$186,86 | 0,00% | -29,91% | US$280.277 | - | 1.500 ANTHRP |
| 2770 |  Glitch GLCH | US$0,003533 | 0,05% | -0,79% | US$280.102 | US$2,80 | 79.282.952 GLCH |
| 2771 |  Super Trump Coin STRUMP | US$0,0001524 | -10,84% | -9,83% | US$280.072 | US$12.540,75 | 1.837.382.589 STRUMP |
| 2772 |  TheStandard USD USDS | US$0,9965 | -0,50% | 0,08% | US$279.955 | US$2.937,31 | 280.943 USDS |
| 2773 |  OpenDAO SOS | - | -7,58% | -11,18% | US$279.545 | - | 100.000.000.000.000 SOS |
| 2774 |  Vibe Cat (Jupiter Studio) VIBE | US$0,003500 | -2,05% | 0,53% | US$279.901 | US$767.837 | 79.974.090 VIBE |
| 2775 |  PowerTrade Fuel PTF | US$0,01196 | -17,21% | -11,71% | US$278.806 | US$48.584,33 | 23.311.586 PTF |
| 2776 |  TOMI TOMI | US$0,00006556 | -18,48% | -47,90% | US$279.971 | US$3.956.609 | 4.270.323.436 TOMI |
| 2777 |  VEMP VEMP | US$0,0007043 | -1,46% | -5,22% | US$276.750 | US$68.827,90 | 392.942.002 VEMP |
| 2778 |  OX Coin OX | US$0,00008397 | -7,66% | -18,06% | US$275.716 | US$0,01000 | 3.283.541.328 OX |
| 2779 |  NFT Art Finance NFTART | - | -7,82% | 8,93% | US$275.503 | US$118,22 | 25.282.174.668.987.600 NFTART |
| 2780 |  PepeMusk PEPEMUSK | US$0,0002755 | -3,82% | 16,76% | US$275.453 | - | 1.000.000.000 PEPEMUSK |
| 2781 |  Raiinmaker RAIIN | US$0,03170 | 7,03% | -15,21% | US$273.779 | US$206.103 | 8.636.247 RAIIN |
| 2782 |  NerveNetwork NVT | US$0,0009850 | -3,90% | -8,36% | US$272.823 | - | 276.983.684 NVT |
| 2783 |  SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon | US$16,75 | -2,66% | -0,58% | US$273.770 | US$226.013 | 16.345 SBETon |
| 2784 |  Safe Haven SHA | US$0,00009045 | -1,04% | 18,26% | US$271.870 | - | 3.005.855.396 SHA |
| 2785 |  Robinhood Markets Tokenized Stock (Ondo) HOODon | US$124,27 | 0,48% | 8,35% | US$271.943 | US$724.802 | 2.188 HOODon |
| 2786 |  YOUR AI YOURAI | US$0,0005256 | -5,70% | -3,74% | US$269.261 | US$32.543,84 | 512.287.720 YOURAI |
| 2787 |  X X | US$0,0000002900 | -6,67% | -14,43% | US$267.430 | - | 937.892.081.756 X |
| 2788 |  Humaniq HMQ | US$0,001290 | 0,00% | 0,00% | US$267.271 | - | 207.143.695 HMQ |
| 2789 |  EYWA EYWA | US$0,002675 | -3,01% | -8,94% | US$267.255 | US$179.715 | 99.914.818 EYWA |
| 2790 |  dog with apple in mouth APPLE | US$0,0002659 | -6,39% | -8,57% | US$265.899 | US$196.590 | 999.979.085 APPLE |
| 2791 |  Lynex LYNX | US$0,009142 | -8,62% | -17,48% | US$266.632 | US$113.178 | 29.165.560 LYNX |
| 2792 |  GameStop Tokenized Stock (Ondo) GMEon | US$26,78 | 2,93% | 4,88% | US$264.499 | US$75.231,54 | 9.876 GMEon |
| 2793 |  Ideaology IDEA | US$0,00005204 | -20,86% | -0,92% | US$260.216 | US$45.107,61 | 4.999.999.999 IDEA |
| 2794 |  CyberVein CVT | US$0,0002491 | 9,74% | 9,77% | US$264.187 | US$0,6500 | 1.060.404.496 CVT |
| 2795 |  Metaverse Face MEFA | US$0,00002771 | -5,10% | -14,38% | US$263.631 | - | 9.515.523.108 MEFA |
| 2796 |  Plant Vs Undead PVU | US$0,0008799 | -0,94% | -2,67% | US$261.277 | US$23.068,91 | 296.947.519 PVU |
| 2797 |  Edge Matrix Chain EMC | US$0,001272 | -18,13% | -10,17% | US$260.026 | US$23.943,38 | 204.489.614 EMC |
| 2798 |  AppLovin Tokenized Stock (Ondo) APPon | US$643,54 | -0,25% | 8,27% | US$259.453 | US$66.505,19 | 403 APPon |
| 2799 |  PLYR L1 PLYR | US$0,002986 | -28,08% | -3,24% | US$257.041 | - | 86.091.782 PLYR |
| 2800 |  BNB LION BNBLION | - | -19,81% | -30,19% | US$256.169 | US$3.930,57 | 95.778.016.103.895.392 BNBLION |
Tabel di atas menampilkan halaman 56 dari total 191 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.