Data Historis Harga Kripto 22/09/2025
Daftar harga kripto yang direkam pada tanggal 22/09/2025, mencakup 9.520 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Matt Furie MATT | US$0,0000008000 | -6,96% | -14,46% | US$336.208 | - | 420.690.000.000 MATT |
| 2702 |  Tokoin TOKO | US$0,0001790 | -2,73% | -24,60% | US$334.968 | US$18.334,08 | 1.870.917.323 TOKO |
| 2703 |  UNI UNI | US$0,0003337 | 1,57% | -6,26% | US$333.662 | - | 1.000.000.000 UNI |
| 2704 |  L7 LSD | US$0,008215 | 1,88% | -17,24% | US$336.315 | - | 40.941.582 LSD |
| 2705 |  Internet of Energy Network IOEN | US$0,001050 | -5,12% | -21,79% | US$332.852 | US$19.038,33 | 317.051.435 IOEN |
| 2706 |  The First Youtube Cat PAJAMAS | US$0,0003392 | -9,92% | -6,25% | US$332.402 | US$2.061,78 | 979.915.057 PAJAMAS |
| 2707 |  Mars MARS | US$0,0000007900 | -5,07% | -10,77% | US$331.382 | US$129.887 | 420.690.000.000 MARS |
| 2708 |  Wat WAT | US$0,0000007900 | -6,07% | -11,99% | US$331.729 | US$124,24 | 420.690.000.000 WAT |
| 2709 |  Callisto Network CLO | US$0,0001005 | -6,74% | 19,56% | US$330.269 | - | 3.287.576.782 CLO |
| 2710 |  3space Art PACE | US$0,004533 | 2,47% | 1,94% | US$327.157 | US$16.717,37 | 72.171.512 PACE |
| 2711 |  Deenar Gold DEEN | US$92,91 | 1,97% | -0,91% | US$328.058 | - | 3.531 DEEN |
| 2712 |  Winnerz WNZ | US$0,001534 | -3,97% | -8,86% | US$327.774 | US$83.201,11 | 213.625.469 WNZ |
| 2713 |  XYRO XYRO | US$0,001009 | 0,46% | 0,15% | US$327.527 | US$392.017 | 324.623.053 XYRO |
| 2714 |  AtromG8 AG8 | US$0,007762 | 0,00% | 0,00% | US$325.997 | - | 42.000.000 AG8 |
| 2715 |  aiPump AIPUMP | US$0,0008448 | -12,78% | 159,72% | US$321.591 | US$133.155 | 380.666.741 AIPUMP |
| 2716 |  Zenqira ZENQ | US$0,001986 | -2,21% | -3,35% | US$325.594 | US$36.277,54 | 163.961.333 ZENQ |
| 2717 |  Memhash MEMHASH | US$0,0003853 | -2,81% | -8,25% | US$324.958 | US$11.868,94 | 843.392.248 MEMHASH |
| 2718 |  Tigres Fan Token TIGRES | US$0,1150 | -6,50% | -7,93% | US$321.992 | US$1.970,10 | 2.799.927 TIGRES |
| 2719 |  Coconut Chicken CCC | US$0,00003439 | -0,26% | 16,17% | US$321.220 | - | 9.339.544.772 CCC |
| 2720 |  Kunci Coin KUNCI | US$0,0002603 | 0,05% | 6,48% | US$320.850 | US$3,18 | 1.232.584.338 KUNCI |
| 2721 |  Sato The Dog SATO | US$0,0000007600 | -6,04% | 11,70% | US$320.952 | US$39.399,56 | 420.690.000.000 SATO |
| 2722 |  yieldwatch WATCH | US$0,01612 | -5,86% | 6,12% | US$317.216 | - | 19.675.544 WATCH |
| 2723 |  Eden EDEN | US$0,02409 | 90,45% | 93,91% | US$318.838 | US$1.066,09 | 13.232.627 EDEN |
| 2724 |  Draggy DRAGGY | - | -17,22% | -28,98% | US$318.682 | - | 404.488.535.474.474 DRAGGY |
| 2725 |  Blink Galaxy GQ | US$0,00005368 | 3,17% | 5,68% | US$318.504 | US$18.482,19 | 5.933.475.330 GQ |
| 2726 |  YAY Network YAY | US$0,0004624 | -1,05% | -2,98% | US$317.985 | US$15.448,39 | 687.746.250 YAY |
| 2727 |  Procter & Gamble tokenized stock (xStock) PGX | US$153,26 | -1,87% | 0,00% | US$314.183 | US$1.506.925 | 2.050 PGX |
| 2728 |  Riot Platforms Tokenized Stock (Ondo) RIOTon | US$17,51 | 0,27% | 5,02% | US$312.639 | US$2.627,78 | 17.858 RIOTon |
| 2729 |  littlemanyu MANYU | US$0,0003125 | -8,29% | -11,40% | US$312.262 | US$83.078,45 | 999.317.907 MANYU |
| 2730 |  DIGG DIGG | US$546,19 | -5,76% | -8,71% | US$313.472 | US$16.798,30 | 574 DIGG |
| 2731 |  DEEPSPACE DPS | US$0,005903 | -7,07% | 11,13% | US$312.217 | US$21,78 | 52.893.498 DPS |
| 2732 |  ZooKeeper ZOO | US$0,0006556 | -13,87% | -8,10% | US$308.578 | - | 470.682.793 ZOO |
| 2733 |  3DPass P3D | US$0,0005767 | -1,78% | -31,88% | US$307.755 | US$11.278,40 | 533.687.490 P3D |
| 2734 |  Binamon BMON | US$0,002638 | -4,25% | 2,97% | US$304.572 | US$30.765,11 | 115.453.949 BMON |
| 2735 |  Infinaeon INF | US$0,001171 | -0,10% | -9,35% | US$305.148 | US$52.583,39 | 260.484.378 INF |
| 2736 |  Lunos UNO | US$0,002717 | -13,19% | 2,00% | US$303.154 | US$76.895,97 | 111.566.779 UNO |
| 2737 |  Shrek2HulkSimbaAnusHannahMontanInu ETH | US$0,0003788 | -3,99% | -7,67% | US$302.993 | US$12.538,69 | 799.935.318 ETH |
| 2738 |  WOOF WOOF | US$0,00001691 | -3,98% | -5,75% | US$302.685 | - | 17.902.999.424 WOOF |
| 2739 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2740 |  Prisma mkUSD MKUSD | US$1,00 | 0,18% | 0,20% | US$301.512 | - | 301.233 MKUSD |
| 2741 |  Xpanse HZN | US$0,002497 | -10,25% | 2,90% | US$301.417 | - | 120.707.110 HZN |
| 2742 |  Loser Coin LOWB | US$0,000004990 | -6,42% | -11,48% | US$300.607 | US$28.187,85 | 60.296.840.158 LOWB |
| 2743 |  ETHPad ETHPAD | US$0,001505 | 0,00% | 13,44% | US$300.179 | - | 199.427.405 ETHPAD |
| 2744 |  Juggernaut JGN | US$0,002000 | 0,00% | 0,00% | US$300.018 | - | 150.000.000 JGN |
| 2745 |  OpenAI tokenized stock (PreStocks) OPENAI | US$359,15 | 0,00% | -32,82% | US$298.018 | - | 830 OPENAI |
| 2746 |  PowerPool CVP | US$0,006575 | 0,14% | -1,73% | US$297.324 | US$27.961,03 | 45.221.455 CVP |
| 2747 |  Forkast CGX | US$0,001712 | -8,65% | -2,46% | US$296.434 | US$13.617,23 | 173.198.643 CGX |
| 2748 |  Idena IDNA | US$0,003484 | -11,46% | 20,73% | US$289.185 | US$19.159,31 | 83.004.468 IDNA |
| 2749 |  Vulpe Finance VULPEFI | US$0,004516 | 0,30% | -14,47% | US$296.236 | US$105.704 | 65.598.255 VULPEFI |
| 2750 |  DeepLink Protocol DLC | US$0,00002219 | -15,80% | 7,52% | US$291.442 | US$79.498,05 | 13.131.100.000 DLC |
Tabel di atas menampilkan halaman 55 dari total 191 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.