Data Historis Harga Kripto 22/09/2025
Daftar harga kripto yang direkam pada tanggal 22/09/2025, mencakup 9.520 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Micro GPT $MICRO | US$0,0007135 | -6,18% | -17,35% | US$534.746 | US$159.259 | 749.486.183 $MICRO |
| 2502 |  Mystery MYSTERY | - | -11,93% | -18,74% | US$529.917 | US$106.876 | 420.690.000.000.000 MYSTERY |
| 2503 |  Phoenic PNIC | US$0,002091 | 1,25% | 2,68% | US$531.762 | US$90.279,57 | 254.367.022 PNIC |
| 2504 |  Finceptor FINC | US$0,01099 | -1,79% | -20,97% | US$531.521 | US$59.431,10 | 48.367.843 FINC |
| 2505 |  NEST Protocol NEST | US$0,0001822 | 0,05% | 0,06% | US$530.418 | US$412.390 | 2.911.743.948 NEST |
| 2506 |  Record RECORD | US$0,0008986 | -6,04% | -20,56% | US$544.733 | US$2.209,94 | 606.207.731 RECORD |
| 2507 |  XMON XMON | US$354,32 | -5,98% | -12,09% | US$529.678 | US$4.926,78 | 1.495 XMON |
| 2508 |  Bag BAG | US$0,0001182 | -5,04% | -9,96% | US$528.257 | US$20.859,38 | 4.469.845.278 BAG |
| 2509 |  Morra MORRA | US$0,001275 | -6,58% | -18,60% | US$528.012 | - | 414.238.550 MORRA |
| 2510 |  HarryPotterObamaPacMan8Inu XRP | US$0,006455 | -8,79% | -16,42% | US$526.749 | - | 81.597.517 XRP |
| 2511 |  TOKYO GAMES TOKEN TGT | US$0,003261 | -14,07% | -9,19% | US$524.476 | US$1.255.358 | 160.822.499 TGT |
| 2512 |  PointPay PXP | US$0,01750 | 2,05% | -5,80% | US$525.110 | US$56.126,86 | 30.000.000 PXP |
| 2513 |  KEK KEKE | US$0,00000001000 | -7,52% | -17,17% | US$524.272 | US$1.496,21 | 74.280.393.141.279 KEKE |
| 2514 |  SUGARVERSE CNDY | US$0,001122 | -2,13% | -2,63% | US$523.527 | US$59.759,90 | 466.595.178 CNDY |
| 2515 |  Gremly $GREMLY | - | 5,68% | 441,22% | US$543.358 | US$350.385 | 411.654.038.659.005 $GREMLY |
| 2516 |  Wisdomise AI WSDM | US$0,0009619 | -1,16% | 0,49% | US$522.313 | US$108.332 | 543.029.345 WSDM |
| 2517 |  PirateCash PIRATE | US$0,01922 | -1,46% | -0,15% | US$522.085 | US$48.862,82 | 27.163.339 PIRATE |
| 2518 |  RAT Escape RAT | US$0,0005239 | 10,36% | 8,46% | US$523.842 | US$99.805,30 | 999.935.116 RAT |
| 2519 |  Bitcoin Standard Hashrate Token BTCST | US$0,04230 | -0,80% | 33,37% | US$516.089 | US$173.548 | 12.201.401 BTCST |
| 2520 |  Polkadex PDEX | US$0,06209 | 0,06% | -1,20% | US$519.059 | US$116.316 | 8.360.000 PDEX |
| 2521 |  Aston Martin Cognizant Fan Token AM | US$0,1867 | -5,56% | 6,43% | US$517.879 | US$292.211 | 2.774.286 AM |
| 2522 |  Coca-Cola tokenized stock (xStock) KOX | US$66,32 | -0,38% | 0,00% | US$517.306 | US$622.523 | 7.800 KOX |
| 2523 |  Danaher tokenized stock (xStock) DHRX | US$190,52 | -1,66% | 0,00% | US$514.404 | US$9.420,25 | 2.700 DHRX |
| 2524 |  Dotmoovs MOOV | US$0,0007013 | -8,75% | -23,89% | US$512.788 | US$20.190,54 | 731.180.094 MOOV |
| 2525 |  UniLayer LAYER | US$0,01308 | 25,61% | 61,04% | US$523.311 | US$21.115,19 | 40.000.000 LAYER |
| 2526 |  UnityMeta UMT | US$21,72 | 0,00% | 0,00% | US$511.702 | - | 23.555 UMT |
| 2527 |  DAFI Protocol DAFI | US$0,0004489 | -6,29% | -5,92% | US$511.277 | US$32.430,36 | 1.138.957.714 DAFI |
| 2528 |  BOLT BOLT | US$0,0005204 | 0,04% | 1,01% | US$498.277 | US$122.952 | 957.427.533 BOLT |
| 2529 |  The Winkyverse WNK | US$0,00009263 | -0,38% | -1,67% | US$509.092 | US$52.333,48 | 5.496.048.763 WNK |
| 2530 |  Pillar PLR | US$0,001952 | -0,24% | -0,18% | US$506.144 | US$21,36 | 259.348.201 PLR |
| 2531 |  Civilization CIV | US$0,001684 | -6,11% | -12,56% | US$505.328 | - | 300.000.000 CIV |
| 2532 |  CBPAY Global CBPAY | US$0,0001371 | -0,39% | 0,33% | US$504.679 | - | 3.680.656.565 CBPAY |
| 2533 |  Custodiy CTY | US$1,02 | -9,27% | -12,02% | US$504.149 | US$43.012,44 | 496.542 CTY |
| 2534 |  Looby By Stephen Bliss LOOBY | US$0,0005262 | -4,15% | -14,99% | US$501.422 | - | 952.947.266 LOOBY |
| 2535 |  Playbux PBUX | US$0,001307 | -5,78% | -1,17% | US$501.206 | US$48.618,88 | 383.517.243 PBUX |
| 2536 |  Samsunspor Fan Token SAM | US$0,2454 | -5,93% | -6,50% | US$502.074 | US$68.966,80 | 2.045.954 SAM |
| 2537 |  LF LF | US$0,0001676 | -10,03% | -12,49% | US$500.027 | US$596.364 | 2.983.986.830 LF |
| 2538 |  BlackCardCoin BCCOIN | US$0,05007 | -21,02% | -36,58% | US$500.734 | US$290.054 | 10.000.000 BCCOIN |
| 2539 |  TRI SIGMA TRISIG | US$0,0004982 | -6,67% | -18,45% | US$498.122 | US$374.981 | 999.946.805 TRISIG |
| 2540 |  DOGAMÍ DOGA | US$0,0005842 | 0,00% | -7,50% | US$498.202 | US$50.919,55 | 852.766.902 DOGA |
| 2541 |  Polkacity POLC | US$0,002608 | 17,36% | -0,92% | US$495.561 | US$76.617,98 | 190.025.935 POLC |
| 2542 |  DeFrogs DEFROGS | US$49,68 | -8,86% | -35,99% | US$496.762 | - | 10.000 DEFROGS |
| 2543 |  LandRocker LRT | US$0,0001235 | 7,49% | 55,68% | US$496.588 | - | 4.022.453.661 LRT |
| 2544 |  SEED SEED | US$0,001366 | -20,19% | 33,34% | US$486.012 | US$146.441 | 355.821.572 SEED |
| 2545 |  Ignis IGNIS | US$0,0006505 | 0,05% | -4,36% | US$495.156 | US$54,03 | 761.143.950 IGNIS |
| 2546 |  Dogey-Inu DINU | - | -2,99% | -6,20% | US$494.450 | - | 731.380.539.806.151 DINU |
| 2547 |  Clash of Lilliput COL | US$0,006009 | 0,05% | 0,06% | US$493.221 | - | 82.074.400 COL |
| 2548 |  MBD Financials MBD | US$0,00001900 | -1,47% | -19,99% | US$492.764 | US$40.385,84 | 25.940.635.420 MBD |
| 2549 |  AI⁴ | Recursive Superintelligence AI4 | US$0,0004899 | 7,53% | -4,45% | US$489.846 | US$329.093 | 1.000.000.000 AI4 |
| 2550 |  CryptoZoon ZOON | US$0,0007037 | 0,09% | -8,98% | US$491.402 | US$26.941,93 | 698.305.665 ZOON |
Tabel di atas menampilkan halaman 51 dari total 191 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.