Data Historis Harga Kripto 22/09/2025
Daftar harga kripto yang direkam pada tanggal 22/09/2025, mencakup 9.520 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  MicroStrategy Tokenized Stock (Ondo) MSTRon | US$336,95 | -1,93% | 2,91% | US$373.153 | US$549.331 | 1.107 MSTRon |
| 2652 |  Eliza (ai16zeliza) ELIZA | US$0,0003888 | -7,85% | -10,47% | US$373.608 | US$247.297 | 961.051.957 ELIZA |
| 2653 |  Figma Ord Shs Tokenized Stock (Ondo) FIGon | US$58,52 | 2,38% | 8,77% | US$372.663 | US$88.357,54 | 6.368 FIGon |
| 2654 |  GoCrypto Token GOC | US$0,001516 | -5,18% | 7,77% | US$371.929 | - | 245.278.438 GOC |
| 2655 |  AgentLayer AGENT | US$0,0005685 | -54,40% | -42,93% | US$371.051 | US$259.683 | 652.715.095 AGENT |
| 2656 |  MotaCoin MOTA | US$0,006430 | -5,27% | -3,11% | US$371.615 | - | 57.792.468 MOTA |
| 2657 |  FREEdom Coin FREE | US$0,00000004000 | -12,49% | -4,64% | US$370.345 | US$486.750 | 9.939.000.000.000 FREE |
| 2658 |  What's Updog UPDOG | US$0,0003699 | -7,68% | -0,13% | US$369.914 | US$811,34 | 999.961.831 UPDOG |
| 2659 |  DinoLFG DINO | US$0,001176 | 9,33% | -10,01% | US$368.162 | US$4.473,86 | 312.948.493 DINO |
| 2660 |  PrompTale AI TALE | US$0,007167 | -18,19% | -30,33% | US$366.948 | US$1.510.250 | 51.200.000 TALE |
| 2661 |  Linear Finance LINA | US$0,00003667 | 526,43% | 399,06% | US$366.566 | US$121.426 | 9.996.646.261 LINA |
| 2662 |  Ghosty Cash SPKY | US$0,04012 | -8,84% | -25,08% | US$366.245 | - | 9.128.802 SPKY |
| 2663 |  Hourglass WAIT | US$0,003745 | -6,66% | -10,64% | US$366.074 | - | 97.751.977 WAIT |
| 2664 |  RepubliK RPK | US$0,0003786 | -4,96% | 6,54% | US$365.573 | US$20.036,43 | 965.720.903 RPK |
| 2665 |  PEAKDEFI PEAK | US$0,0002201 | -5,95% | 5,19% | US$364.809 | - | 1.657.740.019 PEAK |
| 2666 |  Simon the Gator SIMON | US$0,0006212 | -6,50% | -30,80% | US$364.326 | US$81.503,71 | 586.500.000 SIMON |
| 2667 |  Peepo (SOL) $PEEP | US$0,000006790 | -7,41% | -10,23% | US$361.919 | - | 53.296.811.872 $PEEP |
| 2668 |  CryBaby CRYBB | US$0,0005163 | -25,70% | -43,30% | US$359.426 | US$965.227 | 696.165.580 CRYBB |
| 2669 |  Noggles NOGS | US$0,00001237 | -6,07% | -9,42% | US$358.523 | - | 28.973.690.000 NOGS |
| 2670 |  Tiger King Coin TKING | US$0,0000005500 | -3,89% | -5,55% | US$358.448 | - | 646.000.000.000 TKING |
| 2671 |  Crowny CRWNY | US$0,0007750 | -2,22% | -4,64% | US$358.213 | - | 462.191.889 CRWNY |
| 2672 |  Monsta Infinite MONI | US$0,001973 | -0,33% | -1,68% | US$357.926 | US$142.425 | 181.449.288 MONI |
| 2673 |  ADAPad ADAPAD | US$0,003036 | -3,27% | 10,32% | US$357.202 | US$18.043,83 | 117.642.373 ADAPAD |
| 2674 |  Ginnan The Cat GINNAN | US$0,00000005000 | -6,99% | -9,28% | US$357.702 | US$134.873 | 6.899.998.362.189 GINNAN |
| 2675 |  Meme Alliance MMA | US$0,004075 | -5,51% | 0,47% | US$356.382 | US$180,96 | 87.457.849 MMA |
| 2676 |  Apeiron APRS | US$0,003474 | -12,18% | -4,61% | US$352.688 | US$14.451,55 | 101.511.980 APRS |
| 2677 |  BitBall BTB | US$0,0005789 | -0,01% | -1,53% | US$351.202 | US$409.522 | 606.692.575 BTB |
| 2678 |  POLKER PKR | US$0,001802 | -7,71% | -8,72% | US$348.883 | US$61.085,54 | 193.639.424 PKR |
| 2679 |  GoldenRat RATS | US$0,0000005600 | -6,06% | -18,40% | US$348.785 | - | 624.391.545.786 RATS |
| 2680 |  Infinity PAD IPAD | US$0,0003455 | -0,45% | -5,16% | US$345.500 | - | 999.999.990 IPAD |
| 2681 |  Cheems CHEEMS | US$0,0001354 | -12,49% | -12,68% | US$345.337 | US$1.620,38 | 2.550.834.901 CHEEMS |
| 2682 |  Evan EVAN | US$0,0003453 | -8,20% | -9,26% | US$345.239 | US$70.660,04 | 999.823.336 EVAN |
| 2683 |  SpaceX tokenized stock (PreStocks) SPACEX | US$463,41 | 0,00% | -30,10% | US$345.202 | - | 745 SPACEX |
| 2684 |  Goldcoin GLC | US$0,007892 | 10,43% | 48,49% | US$344.716 | US$3,95 | 43.681.422 GLC |
| 2685 |  BOPPY BOPPY | - | -7,75% | -16,89% | US$343.875 | - | 420.690.000.000.000 BOPPY |
| 2686 |  Bitcoin Virtual Machine BVM | US$0,01381 | 3,32% | 0,09% | US$342.675 | US$899,65 | 24.818.920 BVM |
| 2687 |  Daboo - The Untold Stories! DABOO | US$0,0006228 | -6,94% | -5,83% | US$342.561 | - | 549.998.985 DABOO |
| 2688 |  Bitcoin Atom BCA | US$0,01860 | -6,96% | -4,70% | US$342.515 | - | 18.418.931 BCA |
| 2689 |  Elmo ELMO | US$0,001294 | -6,53% | -21,00% | US$342.405 | - | 264.607.591 ELMO |
| 2690 |  Pleasure Coin NSFW | US$0,00001395 | 2,43% | -4,01% | US$341.750 | US$2.234,19 | 24.499.828.829 NSFW |
| 2691 |  MOSS AI MOSS | US$0,0003747 | -16,54% | 4,09% | US$340.478 | US$519.948 | 908.723.727 MOSS |
| 2692 |  Invest Zone IVfun | US$0,0003605 | -2,19% | -8,19% | US$338.985 | - | 940.218.906 IVfun |
| 2693 |  Musk It MUSKIT | US$0,0003379 | -9,39% | -8,72% | US$337.845 | US$8.437,30 | 1.000.000.000 MUSKIT |
| 2694 |  X-CASH XCASH | US$0,000005390 | 32,13% | 30,16% | US$338.671 | US$104,44 | 62.820.378.619 XCASH |
| 2695 |  The Dons DONS | US$0,00004153 | -5,50% | 6,20% | US$338.439 | - | 8.150.000.000 DONS |
| 2696 |  Football World Community FWC | - | -5,46% | 6,57% | US$338.251 | US$368.683 | 42.259.695.518.342.000 FWC |
| 2697 |  BHO Network BHO | US$0,00008365 | -9,85% | 5,08% | US$338.022 | - | 4.040.989.355 BHO |
| 2698 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,00006571 | 56,18% | 94,55% | US$334.614 | - | 5.092.139.007 WOMBAT |
| 2699 |  Forest Knight KNIGHT | US$0,007252 | -7,21% | -11,57% | US$337.194 | - | 46.493.707 KNIGHT |
| 2700 |  Reflexer Ungovernance Token FLX | US$1,74 | -10,08% | -18,73% | US$336.391 | - | 193.796 FLX |
Tabel di atas menampilkan halaman 54 dari total 191 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.