Data Historis Harga Kripto 22/09/2025
Daftar harga kripto yang direkam pada tanggal 22/09/2025, mencakup 9.520 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  XCarnival XCV | US$0,001017 | -1,48% | -8,17% | US$804.342 | US$99.443,04 | 790.640.622 XCV |
| 2302 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon | US$274,36 | 3,46% | 5,02% | US$804.935 | US$105.095 | 2.934 TSMon |
| 2303 |  Rari Governance Token RGT | US$0,06853 | 0,00% | -3,21% | US$854.674 | - | 12.472.026 RGT |
| 2304 |  Neiro (neiro.lol) NEIRO | US$0,0008030 | -8,16% | -9,57% | US$802.990 | US$422.803 | 999.999.969 NEIRO |
| 2305 |  Feathercoin FTC | US$0,003383 | -2,20% | 46,54% | US$800.480 | - | 236.600.238 FTC |
| 2306 |  Goldman Sachs Tokenized Stock (Ondo) GSon | US$804,77 | 0,18% | 1,88% | US$797.530 | US$73.763,79 | 991 GSon |
| 2307 |  Disney Tokenized Stock (Ondo) DISon | US$112,41 | -0,79% | -2,81% | US$795.293 | US$41.263,89 | 7.075 DISon |
| 2308 |  iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon | US$81,94 | 0,09% | 0,46% | US$793.637 | US$77.330,84 | 9.685 HYGon |
| 2309 |  Hamster HAM | - | -6,07% | 2,82% | US$793.702 | US$73.183,54 | 2.384.230.000.000.000 HAM |
| 2310 |  Top Hat HAT | US$0,0008012 | -5,96% | -7,57% | US$793.205 | US$67.595,44 | 989.998.441 HAT |
| 2311 |  VIDT DAO VIDT | US$0,0009076 | 19,29% | -20,46% | US$789.457 | US$174.356 | 869.795.245 VIDT |
| 2312 |  Ghost GHOST | US$0,02825 | -9,53% | -9,28% | US$789.961 | - | 27.958.700 GHOST |
| 2313 |  Make CRO Great Again MCGA | US$0,0007876 | -0,10% | -17,47% | US$787.548 | US$9.084,46 | 1.000.000.000 MCGA |
| 2314 |  WeSendit WSI | US$0,0009833 | -6,36% | -5,24% | US$787.582 | US$18.000,95 | 800.949.781 WSI |
| 2315 |  Nura Labs NURA | US$0,00007958 | -6,96% | -15,01% | US$795.773 | US$16.847.723 | 10.000.000.000 NURA |
| 2316 |  Won Chang USDWON | US$0,0008079 | -7,27% | -96,14% | US$784.614 | US$1.141.774 | 971.190.889 USDWON |
| 2317 |  GALAXIS Token GALAXIS | US$0,0002368 | -1,48% | -4,63% | US$784.127 | - | 3.311.621.483 GALAXIS |
| 2318 |  DSLA Protocol DSLA | US$0,0001425 | -4,01% | -4,92% | US$782.753 | US$23,07 | 5.491.802.966 DSLA |
| 2319 |  Caitlyn Jenner (ETH) JENNER | US$0,0008108 | -1,17% | -1,15% | US$782.049 | US$13.516,76 | 964.572.862 JENNER |
| 2320 |  CYBRO CYBRO | US$0,005892 | -2,20% | 1,18% | US$780.103 | US$52.343,56 | 132.398.786 CYBRO |
| 2321 |  Göztepe S.K. Fan Token GOZ | US$0,2028 | -5,70% | -0,46% | US$780.779 | US$200.376 | 3.850.000 GOZ |
| 2322 |  xHashtag AI XTAG | US$0,01178 | -4,51% | -6,81% | US$779.375 | US$101.802 | 66.169.002 XTAG |
| 2323 |  B.O.B the Blob BLOB | US$0,0008043 | -6,11% | -33,52% | US$777.504 | US$169.134 | 966.671.232 BLOB |
| 2324 |  Bubble BUBBLE | US$0,0002734 | -0,37% | -8,13% | US$778.389 | US$43.178,26 | 2.847.464.344 BUBBLE |
| 2325 |  Salesforce Tokenized Stock (Ondo) CRMon | US$249,97 | 1,66% | 3,13% | US$775.474 | US$31.016,95 | 3.102 CRMon |
| 2326 |  Heroes of NFT HON | US$0,008899 | -0,99% | 9,72% | US$774.345 | - | 87.018.954 HON |
| 2327 |  Pepoclown HONK | - | -17,02% | -17,93% | US$774.374 | US$17.838,02 | 415.179.907.204.247 HONK |
| 2328 |  Lux LUX | US$0,0007708 | -7,32% | 18,54% | US$770.766 | US$460.049 | 1.000.000.000 LUX |
| 2329 |  holoride RIDE | US$0,0008725 | -11,08% | -9,84% | US$767.692 | US$19.166,30 | 879.899.580 RIDE |
| 2330 |  Kenyan Digital Token KDT | US$0,003488 | -8,66% | -26,27% | US$767.267 | - | 220.000.000 KDT |
| 2331 |  BLOCX. BLOCX | US$0,007669 | -3,77% | -16,87% | US$767.746 | US$375.080 | 100.105.174 BLOCX |
| 2332 |  Puffverse PFVS | US$0,006562 | -1,15% | -6,02% | US$765.085 | US$440.505 | 116.600.000 PFVS |
| 2333 |  Carlo CARLO | US$0,0008253 | -8,50% | -2,09% | US$764.991 | - | 926.931.816 CARLO |
| 2334 |  Polkamarkets POLK | US$0,007616 | -9,91% | -9,74% | US$761.545 | US$20.465,32 | 99.998.565 POLK |
| 2335 |  Everyworld EVERY | US$0,0002981 | 2,01% | -2,77% | US$759.911 | US$16.394,34 | 2.549.201.959 EVERY |
| 2336 |  Apollo Global Management Tokenized Stock (Ondo) APOon | US$144,08 | 0,62% | 4,34% | US$760.235 | US$89.487,97 | 5.276 APOon |
| 2337 |  Numogram GNON | US$0,0007580 | -6,85% | -13,80% | US$757.990 | US$547.315 | 1.000.000.000 GNON |
| 2338 |  Wing Finance WING | US$0,1278 | -6,39% | -6,67% | US$668.594 | US$113.732 | 5.229.830 WING |
| 2339 |  VelasPad VLXPAD | US$0,003014 | -3,90% | 6,45% | US$753.880 | - | 250.136.719 VLXPAD |
| 2340 |  Luigi Mangione LUIGI | US$0,0007527 | -7,67% | -46,32% | US$752.632 | US$586.131 | 999.948.924 LUIGI |
| 2341 |  Algorix ALOR | US$0,06023 | -0,01% | -1,16% | US$751.657 | US$885,29 | 12.478.875 ALOR |
| 2342 |  Long LONG | US$0,0000009600 | -6,30% | -7,26% | US$751.358 | US$204,82 | 783.713.835.230 LONG |
| 2343 |  Baby Pepe BABYPEPE | US$0,000001780 | -7,16% | -23,49% | US$750.570 | US$4.567,52 | 420.690.000.000 BABYPEPE |
| 2344 |  McDonald's tokenized stock (xStock) MCDX | US$303,61 | 0,28% | 0,43% | US$747.834 | US$1.787.893 | 2.463 MCDX |
| 2345 |  VentureMind AI VNTR | US$0,001735 | -6,07% | -5,28% | US$751.076 | US$147.355 | 432.996.944 VNTR |
| 2346 |  VoluMint VMINT | US$0,001350 | -15,62% | -33,48% | US$745.106 | US$28.547,89 | 552.136.291 VMINT |
| 2347 |  Spain National Fan Token SNFT | US$0,03240 | -8,99% | -7,17% | US$742.173 | US$87.079,38 | 22.903.472 SNFT |
| 2348 |  XRADERS XR | US$0,01524 | -1,93% | -24,54% | US$739.806 | US$1.193.512 | 48.530.252 XR |
| 2349 |  UnMarshal MARSH | US$0,01145 | -10,73% | -10,95% | US$739.907 | US$400.398 | 64.642.379 MARSH |
| 2350 |  TQQQ tokenized ETF (xStock) TQQQX | US$104,81 | 3,49% | 0,00% | US$738.934 | US$66.910,41 | 7.050 TQQQX |
Tabel di atas menampilkan halaman 47 dari total 191 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.