Data Historis Harga Kripto 22/09/2025
Daftar harga kripto yang direkam pada tanggal 22/09/2025, mencakup 9.520 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  PAWS PAWS | US$0,00002091 | -5,22% | -23,01% | US$1.109.260 | US$373.629 | 53.060.143.494 PAWS |
| 2152 |  CannabisCoin CANN | US$0,003454 | 0,00% | 0,00% | US$1.109.265 | - | 321.124.783 CANN |
| 2153 |  Accenture Tokenized Stock (Ondo) ACNon | US$241,78 | 1,02% | 1,76% | US$1.109.696 | US$256.520 | 4.590 ACNon |
| 2154 |  StarryNift SNIFT | US$0,006529 | -5,32% | 8,00% | US$1.105.275 | US$160.481 | 169.278.000 SNIFT |
| 2155 |  Bitrock BROCK | US$0,01161 | -5,23% | -12,90% | US$1.101.929 | US$78.761,28 | 94.951.281 BROCK |
| 2156 |  Hatom HTM | US$0,06572 | -13,48% | -18,16% | US$1.095.343 | US$47.100,12 | 16.667.457 HTM |
| 2157 |  UnitedHealth Tokenized Stock (Ondo) UNHon | US$343,02 | 0,80% | -2,01% | US$1.093.269 | US$827.836 | 3.187 UNHon |
| 2158 |  Sugar Daddy Season SUGAR | US$0,001093 | -6,66% | -27,71% | US$1.092.754 | - | 999.997.858 SUGAR |
| 2159 |  OpenLeverage OLE | US$0,005757 | 18,22% | 18,62% | US$1.085.880 | US$69.949,36 | 188.630.573 OLE |
| 2160 |  OAX OAX | US$0,01151 | -4,12% | -8,39% | US$1.102.825 | US$21.595,75 | 95.812.246 OAX |
| 2161 |  Clustr Labs CLUSTR | US$0,002162 | -4,96% | -32,20% | US$1.080.371 | US$1.242,22 | 499.685.616 CLUSTR |
| 2162 |  Moona Lisa MOONA | US$0,001090 | -58,94% | -74,16% | US$1.090.344 | US$86.596,91 | 999.999.873 MOONA |
| 2163 |  Mastercard Tokenized Stock (Ondo) MAon | US$584,34 | 0,39% | 0,45% | US$1.076.705 | US$682.932 | 1.843 MAon |
| 2164 |  Aimonica Brands AIMONICA | US$0,001075 | -11,77% | -22,66% | US$1.075.277 | US$384.686 | 999.989.552 AIMONICA |
| 2165 |  Revain REV | US$0,00001261 | 0,05% | 110,11% | US$1.072.662 | US$51,87 | 85.061.000.000 REV |
| 2166 |  Super Micro Computer Tokenized Stock (Ondo) SMCIon | US$46,83 | 3,96% | 3,10% | US$1.068.503 | US$46.853,14 | 22.817 SMCIon |
| 2167 |  StarSlax SSLX | US$0,0004278 | -1,36% | -5,40% | US$1.070.317 | US$159.198 | 2.501.658.636 SSLX |
| 2168 |  OctonetAI OCTO | US$0,01085 | -5,11% | -7,63% | US$1.068.793 | US$89.476,86 | 98.500.000 OCTO |
| 2169 |  LayerEdge EDGEN | US$0,006050 | -12,14% | -9,72% | US$1.064.812 | US$2.813.029 | 176.000.000 EDGEN |
| 2170 |  Mdex MDX | US$0,001125 | -8,08% | 5,68% | US$1.068.672 | US$50.374,33 | 950.246.937 MDX |
| 2171 |  Bitcoin AI BTC | US$0,05064 | 37,66% | 3,61% | US$1.062.455 | US$119.088 | 20.982.018 BTC |
| 2172 |  Openfabric AI OFN | US$0,006066 | -1,31% | 15,36% | US$1.060.536 | US$67.902,00 | 174.845.640 OFN |
| 2173 |  TenUp TUP | US$0,009988 | -6,09% | -12,83% | US$1.052.402 | US$84.371,49 | 105.371.800 TUP |
| 2174 |  FCK925 FCK925 | US$0,001048 | -9,24% | 13,46% | US$1.047.883 | US$6.763,02 | 999.992.431 FCK925 |
| 2175 |  LandX Finance LNDX | US$0,07382 | -0,15% | 6,03% | US$1.044.074 | US$82.914,32 | 14.144.381 LNDX |
| 2176 |  Ibiza Final Boss BOSS | US$0,001121 | -11,32% | -44,22% | US$1.043.241 | US$585.733 | 930.359.469 BOSS |
| 2177 |  Haven1 H1 | US$0,005309 | -2,09% | -17,15% | US$1.044.898 | US$27.869,61 | 196.817.604 H1 |
| 2178 |  Groyper GROYPER | US$0,01120 | -15,30% | -26,87% | US$1.041.579 | - | 93.000.000 GROYPER |
| 2179 |  Sharpe AI SAI | US$0,009305 | -7,16% | -14,83% | US$1.040.476 | US$230.883 | 111.821.649 SAI |
| 2180 |  Realis Worlds REALIS | US$0,001034 | -8,78% | -17,91% | US$1.033.574 | US$341.733 | 999.993.035 REALIS |
| 2181 |  Marvell Technology Tokenized Stock (Ondo) MRVLon | US$75,34 | 1,58% | 11,91% | US$1.034.273 | US$72.784,91 | 13.727 MRVLon |
| 2182 |  Alibaba Tokenized Stock (Ondo) BABAon | US$164,82 | 0,82% | 4,02% | US$1.031.263 | US$825.809 | 6.257 BABAon |
| 2183 |  Klaydice DICE | US$0,002306 | -33,53% | -33,75% | US$1.030.359 | - | 446.893.115 DICE |
| 2184 |  Suzuverse SGT | US$0,1025 | 0,45% | -1,08% | US$1.030.225 | US$338.782 | 10.052.927 SGT |
| 2185 |  Crust Network CRU | US$0,07267 | -6,68% | 5,47% | US$1.027.413 | US$143.545 | 14.138.569 CRU |
| 2186 |  AS Monaco Fan Token ASM | US$0,1918 | -4,30% | -9,44% | US$1.026.140 | US$95.123,87 | 5.350.000 ASM |
| 2187 |  WTF Opossum WTFO | US$0,001202 | -8,68% | -27,73% | US$1.024.613 | - | 852.145.251 WTFO |
| 2188 |  Vanguard tokenized ETF (xStock) VTIX | US$330,04 | 0,46% | 0,00% | US$1.023.115 | US$409.147 | 3.100 VTIX |
| 2189 |  Statter Network STT | US$0,02027 | -1,94% | -10,74% | US$1.020.389 | US$18.317,24 | 50.344.589 STT |
| 2190 |  QSTaR Q* | US$0,0001058 | -2,39% | -14,61% | US$1.015.302 | - | 9.596.124.336 Q* |
| 2191 |  TROY TROY | US$0,0001038 | -2,11% | 4,92% | US$1.038.041 | US$692.644 | 10.000.000.000 TROY |
| 2192 |  AMD Tokenized Stock (Ondo) AMDon | US$159,84 | 1,40% | -0,87% | US$1.008.975 | US$65.123,55 | 6.312 AMDon |
| 2193 |  Futu Holdings Tokenized Stock (Ondo) FUTUon | US$167,71 | -5,79% | -7,17% | US$1.008.307 | US$102.463 | 6.012 FUTUon |
| 2194 |  Areum AREA | US$0,008518 | -14,60% | -35,35% | US$1.006.465 | US$7.926,77 | 118.161.453 AREA |
| 2195 |  Eli Lilly tokenized stock (xStock) LLYX | US$755,80 | 0,26% | 0,00% | US$1.002.947 | US$991.378 | 1.327 LLYX |
| 2196 |  Red Kite PKF | US$0,008741 | 0,00% | -2,81% | US$1.002.501 | - | 114.692.138 PKF |
| 2197 |  Reddio RDO | US$0,0004673 | -17,06% | -29,51% | US$1.000.679 | US$1.111.500 | 2.141.578.125 RDO |
| 2198 |  Flixxo FLIXX | US$0,01184 | -0,24% | -0,18% | US$998.065 | US$0,01000 | 84.323.675 FLIXX |
| 2199 |  Striker League MBS | US$0,001587 | -7,77% | 5,77% | US$992.852 | US$17.083,19 | 625.437.750 MBS |
| 2200 |  BlueMove MOVE | US$0,004565 | -22,56% | 59,29% | US$992.834 | US$77,33 | 217.500.000 MOVE |
Tabel di atas menampilkan halaman 44 dari total 191 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.